美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迷你以太坊ETF-Grayscale

42.15

-0.1700-0.40%

成交量：341.89万

成交额：1.44亿

市值：31.64亿

市盈率：- -

高：42.50

开：42.50

低：41.64

收：42.32

52周最高：45.79

52周最低：13.69

股本：7,507.08万

流通股本：7,496.08万

量比：1.08

换手率：4.56%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

加密货币现货ETF+0.76%

资金流向

资金流入：

资金流出：

新闻

ETH突破4500 USDT，24H涨幅0.23%

数据：过去 24 小时全网爆仓 1.72 亿美元，多单爆仓 1.21 亿美元，空单爆仓 5,134.75 万美元

调查：以太坊核心开发者年薪中位数为14万美元，“跳槽”后即可翻倍

Tether Treasury 再次在以太坊链上新铸造 10 亿枚 USDT

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","market":"US","secType":"STK","nameCN":"迷你以太坊ETF-Grayscale","latestPrice":42.15,"timestamp":1758048680212,"preClose":42.32,"halted":0,"volume":3418852,"delay":0,"floatShares":74960788,"shares":75070788,"eps":0,"marketStatus":"交易中","change":-0.17,"latestTime":"09-16 14:51:23 EDT","open":42.5,"high":42.5,"low":41.64,"amount":143806805.858836,"amplitude":0.020321,"askPrice":42.16,"askSize":1500,"bidPrice":42.15,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1758052800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":732258000000,"exchange":"ARCA","adjPreClose":42.32,"sharesOutstanding":75070788,"nav":43.93,"aum":3297859716.84,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.49,"preClose":42.32,"latestTime":"09:29 EDT","volume":32970,"amount":1397864.3679,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.32,"latestTime":"19:59 EDT","volume":30851,"amount":1311045.6432,"timestamp":1757980778886},"volumeRatio":1.083481,"optionData":{"bulkOrders":[{"symbol":"ETH","call":true,"expireDate":1760673600000,"strike":"55.0","timestamp":1758031498678,"price":0.49,"volume":2300,"amount":112700,"type":"+"},{"symbol":"ETH","call":true,"expireDate":1768539600000,"strike":"66.0","timestamp":1758040456973,"price":1.5,"volume":1800,"amount":270000,"type":"+"}]},"impliedVol":0.6924,"impliedVolPercentile":0.4167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","floatShares":74960788,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.083481,"shares":75070788,"dividePrice":0,"high":42.5,"amplitude":0.020321,"preClose":42.32,"low":41.64,"week52Low":13.685,"pbRate":"--","week52High":45.785,"institutionHeld":0.6642,"latestPrice":42.15,"committee":-0.428571,"eps":0,"divideRate":0,"volume":3418852,"delay":0,"ttmEps":0,"open":42.5,"prevYearClose":31.49,"prevWeekClose":44.02,"prevMonthClose":40.88,"prevQuarterClose":23.72,"fiveDayClose":40.45,"twentyDayClose":41.02,"sixtyDayClose":22.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-20","symbol":"ETH","defaultRemindTime":1732113000000,"type":"split","dateTimestamp":1732078800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETH","date":"2021-08-13","current":11.169646,"percent":0.02482,"low":8.633118,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"high":147.889908,"avg":23.419852,"sd":22.833368,"marketCap":670234587},"quantilePoints":[{"date":"2020-09-18","current":42.871735,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":381558438},{"date":"2020-09-25","current":38.283361,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":340721915},{"date":"2020-10-02","current":39.437492,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":350993678},{"date":"2020-10-09","current":43.603622,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":388072240},{"date":"2020-10-16","current":47.9668,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":426904517},{"date":"2020-10-23","current":48.332743,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":430161417},{"date":"2020-10-30","current":96.962133,"twenty":13.778798,"median":15.903791,"eighty":19.527439,"marketCap":402101966},{"date":"2020-11-06","current":100.647298,"twenty":13.778798,"median":15.903791,"eighty":19.73432,"marketCap":417384346},{"date":"2020-11-13","current":103.78875,"twenty":13.778798,"median":15.903791,"eighty":19.832547,"marketCap":430411948},{"date":"2020-11-20","current":108.621754,"twenty":13.778798,"median":15.903791,"eighty":20.046921,"marketCap":450454414},{"date":"2020-11-27","current":112.669395,"twenty":13.778798,"median":15.903791,"eighty":20.230887,"marketCap":467239979},{"date":"2020-12-04","current":115.327546,"twenty":13.778798,"median":15.903791,"eighty":20.367566,"marketCap":478263335},{"date":"2020-12-11","current":113.938058,"twenty":13.778798,"median":15.903791,"eighty":20.709992,"marketCap":472501126},{"date":"2020-12-18","current":114.300533,"twenty":13.778798,"median":15.903791,"eighty":20.995611,"marketCap":474004311},{"date":"2020-12-24","current":121.368801,"twenty":13.778798,"median":15.903791,"eighty":21.145097,"marketCap":503316417},{"date":"2020-12-31","current":122.577052,"twenty":13.778798,"median":15.903791,"eighty":21.290936,"marketCap":508327033},{"date":"2021-01-08","current":131.397283,"twenty":13.774678,"median":15.903711,"eighty":21.307913,"marketCap":544904533},{"date":"2021-01-15","current":141.184115,"twenty":13.774678,"median":15.930959,"eighty":21.391684,"marketCap":585490526},{"date":"2021-01-22","current":143.540204,"twenty":13.774678,"median":15.936638,"eighty":21.519256,"marketCap":595261228},{"date":"2021-01-29","current":43.713532,"twenty":13.774678,"median":15.936638,"eighty":21.599001,"marketCap":609541485},{"date":"2021-02-05","current":44.229813,"twenty":13.774678,"median":15.936638,"eighty":21.611248,"marketCap":616740509},{"date":"2021-02-12","current":44.013177,"twenty":13.774678,"median":15.936638,"eighty":21.667925,"marketCap":613719739},{"date":"2021-02-19","current":43.742382,"twenty":13.774678,"median":15.936638,"eighty":21.775905,"marketCap":609943776},{"date":"2021-02-26","current":45.331045,"twenty":13.774678,"median":15.936638,"eighty":21.905097,"marketCap":632096089},{"date":"2021-03-05","current":44.87972,"twenty":13.773754,"median":15.936638,"eighty":21.97188,"marketCap":625802818},{"date":"2021-03-12","current":50.494198,"twenty":13.773754,"median":15.936638,"eighty":22.068049,"marketCap":704091103},{"date":"2021-03-19","current":52.389762,"twenty":13.772831,"median":15.936638,"eighty":22.164218,"marketCap":730522839},{"date":"2021-03-26","current":49.447125,"twenty":13.773754,"median":15.936638,"eighty":22.229647,"marketCap":689490715},{"date":"2021-04-01","current":49.844291,"twenty":13.773754,"median":15.936638,"eighty":22.368365,"marketCap":695028794},{"date":"2021-04-09","current":49.23049,"twenty":13.772831,"median":15.936638,"eighty":22.400691,"marketCap":686469946},{"date":"2021-04-16","current":51.396848,"twenty":13.772831,"median":15.936638,"eighty":22.453914,"marketCap":716677644},{"date":"2021-04-23","current":51.685695,"twenty":13.772831,"median":15.936638,"eighty":22.582869,"marketCap":720705337},{"date":"2021-04-30","current":26.158024,"twenty":13.772831,"median":15.936638,"eighty":22.590425,"marketCap":778855157},{"date":"2021-05-07","current":26.318057,"twenty":13.772831,"median":15.936638,"eighty":22.664362,"marketCap":783620137},{"date":"2021-05-14","current":24.701739,"twenty":13.772831,"median":15.936638,"eighty":22.797005,"marketCap":735494270},{"date":"2021-05-21","current":23.694713,"twenty":13.772831,"median":15.936638,"eighty":22.827333,"marketCap":705510092},{"date":"2021-05-28","current":24.870987,"twenty":13.772831,"median":15.936638,"eighty":23.014478,"marketCap":740533628},{"date":"2021-06-04","current":24.904836,"twenty":13.772831,"median":15.936638,"eighty":23.112817,"marketCap":741541500},{"date":"2021-06-11","current":25.547978,"twenty":13.772831,"median":15.936638,"eighty":23.180234,"marketCap":760691059},{"date":"2021-06-18","current":22.958485,"twenty":13.772831,"median":15.936638,"eighty":23.205365,"marketCap":683588885},{"date":"2021-06-25","current":23.381605,"twenty":13.772831,"median":15.936638,"eighty":23.221052,"marketCap":696187280},{"date":"2021-07-02","current":23.54239,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":700974669},{"date":"2021-07-09","current":21.773749,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":648313380},{"date":"2021-07-16","current":21.934535,"twenty":13.772831,"median":15.936638,"eighty":23.201358,"marketCap":653100770},{"date":"2021-07-23","current":20.123582,"twenty":13.772831,"median":15.936638,"eighty":23.172792,"marketCap":599179642},{"date":"2021-07-30","current":20.445153,"twenty":13.772831,"median":15.936638,"eighty":23.126568,"marketCap":608754422},{"date":"2021-08-06","current":20.132044,"twenty":13.772831,"median":15.936638,"eighty":23.062781,"marketCap":599431610},{"date":"2021-08-13","current":11.169646,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"marketCap":670234587}],"updateTime":1758030463991},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2568348297","title":"ETH突破4500 USDT，24H涨幅0.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568348297","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568348297?lang=zh_cn&edition=fundamental","pubTime":"2025-09-17 01:19","pubTimestamp":1758043156,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\">Odaily星球日报讯 OKX 行情显示，ETH 突破 4500 USDT，现报 4500.38 USDT，24H 涨幅 0.23%。 （本条快讯由AI辅助生成）</div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/448433","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETH","METHmain","USDT.USD.CC","ETH.USD.HKCC","BK4601"],"gpt_icon":0},{"id":"2568848422","title":"数据：过去 24 小时全网爆仓 1.72 亿美元，多单爆仓 1.21 亿美元，空单爆仓 5,134.75 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568848422","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568848422?lang=zh_cn&edition=fundamental","pubTime":"2025-09-17 00:00","pubTimestamp":1758038420,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 1.72 亿美元，多单爆仓 1.21 亿美元，空单爆仓 5,134.75 万美元。其中比特币多单爆仓 687.12 万美元，比特币空单爆仓 798.22 万美元，以太坊多单爆仓 4,261.95 万美元，以太坊空单爆仓 867.73 万美元。此外，最近 24 小时，全球共有 87,445 人被爆仓，最大单笔爆仓单发生在Binance - ENAUSDT 价值 157.34 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2206072","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4601","ETH.USD.CC","ETHE","LDO.USD.HKCC","09439","ETHW","BK1611","ETHV","FETH","03179","03009","BK4594","83042","03042","ETH.USD.HKCC","03046","MBTmain","09009","03008","09008","BK4585","BTC.USD.CC","QETH","OP.USD.HKCC","ETH","EZET","09042","03439","09179","CETH","09046","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2567489061","title":"调查：以太坊核心开发者年薪中位数为14万美元，“跳槽”后即可翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2567489061","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567489061?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 23:23","pubTimestamp":1758036180,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/312548","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LDO.USD.HKCC","03046","OP.USD.HKCC","09009","ETHA","ETH.USD.CC","03009","09046","BK4588","CETH","BK4601","03179","BK4585","09179","ETH","EZET","IBIT","FETH","ETHV","QETH","ETH.USD.HKCC","BK1611","BK4594","ETHE","ETHW"],"gpt_icon":0},{"id":"2567348925","title":"Tether Treasury 再次在以太坊链上新铸造 10 亿枚 USDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2567348925","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567348925?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 23:14","pubTimestamp":1758035644,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Whale Alert 报道，北京时间 23:06，Tether Treasury 于以太坊区块链上新铸造 10 亿枚 USDT，价值约 10.006 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2206059","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","QETH","US5Y.BOND","EZET","LDO.USD.HKCC","USDT.USD.CC","ETH","US10Y.BOND","US7Y.BOND","03179","CETH","US3Y.BOND","03046","ETHW","US12M.BOND","FETH","BK4601","BK4588","ETHE","ETHV","09009","09046","ETH.USD.HKCC","03009","BK4594","US2Y.BOND","09179","US30Y.BOND","US6M.BOND","BK1611","OP.USD.HKCC","USDT.USD.HKCC","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":249,"pageCount":1,"totalSize":996,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.007566}]}}