美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迷你以太坊ETF-Grayscale

24.00

+0.83003.58%

成交量：79.46万

成交额：1,905.56万

市值：12.33亿

市盈率：- -

高：24.13

开：23.99

低：23.81

收：23.17

数据加载中...

总览公司新闻资讯公告

BitMart行情报告：BTC小幅下跌，Meme板块普涨

数据：以太坊现货 ETF 昨日零流入

Gate.io Launchpool 4月上线23个项目，部分项目收益高达500%

Treasure Chain 将于 5 月 30 日关闭，用户需提前提取其资产

灰度GBTC昨日净流出1640万美元

今日美国比特币ETF净流入7887枚BTC，以太坊ETF净流入10619枚ETH

灰度：Grayscale Bitcoin Adopters ETF资产管理规模突破100万美元

CryptoQuant：ETH 持仓量增长约 22.54%

CoinShares：上周数字资产投资产品流入20亿美元

CoinShares：上周数字资产投资产品资金流入20亿美元，连续第三周录得流入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETH/news?page=23"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","market":"US","secType":"STK","nameCN":"迷你以太坊ETF-Grayscale","latestPrice":24,"timestamp":1747148756203,"preClose":23.17,"halted":0,"volume":794608,"delay":0,"floatShares":51380788,"shares":51380788,"eps":0,"marketStatus":"交易中","change":0.83,"latestTime":"05-13 11:06:06 EDT","open":23.99,"high":24.13,"low":23.81,"amount":19055647.012736,"amplitude":0.013811,"askPrice":24,"askSize":1500,"bidPrice":23.99,"bidSize":1900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":732258000000,"exchange":"ARCA","adjPreClose":23.17,"sharesOutstanding":51380788,"nav":21.97,"aum":1128835912.36,"dividendRate":0.000042,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.96,"preClose":23.17,"latestTime":"09:24 EDT","volume":18080,"amount":428983.07519999996,"timestamp":1747142693428},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.17,"latestTime":"19:57 EDT","volume":27323,"amount":639918.1238,"timestamp":1747094227274},"volumeRatio":1.179625,"impliedVol":0.7386,"impliedVolPercentile":0.8636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","floatShares":51380788,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.179625,"shares":51380788,"dividePrice":0.001,"high":24.13,"amplitude":0.013811,"preClose":23.17,"low":23.81,"week52Low":13.685,"pbRate":"--","week52High":38.775,"institutionHeld":0.6642,"latestPrice":24,"committee":0.117647,"eps":0,"divideRate":0.000042,"volume":794608,"delay":0,"ttmEps":0,"open":23.99,"prevYearClose":31.49,"prevWeekClose":21.98,"prevMonthClose":16.83,"prevQuarterClose":17.22,"fiveDayClose":16.8,"twentyDayClose":15.43,"sixtyDayClose":25.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETH\",pageSize:20,pageCount:23,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533542117","title":"BitMart行情报告：BTC小幅下跌，Meme板块普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533542117","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533542117?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 13:53","pubTimestamp":1746510806,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 BitMart 5 月 6 日市场行情报告，加密货币市场总市值 2.92 万亿美元，较前日下降 0.38%。BTC 小幅下跌，BTC ETF 实现连续两周大额净流入；ETH 仍然维持在 1,800 美元上方，ETH 市占率暂报 7.4%，短时间 ETH 没有独立行情的表现机会；综合多空比为 0.97，空方势力处于 24 小时最低；山寨币普遍回调，市场缺乏新鲜的叙事，老一套的故事逐渐被市场证伪；Meme 板块 CHILLGUY、POPCAT、MOG 等上涨，相比低流通高 FDV 的代币，全流通的 meme 币更受市场资金的青睐。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429533?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DEFI","BK4601","BTCO","AVAX.USD.HKCC","DOT.USD.HKCC","BK4585","COMP.USD.CC","DOT.USD.CC","VBTC.AU","SNX.USD.CC","ETH","TON.USD.HKCC","EZBC","ETH.USD.HKCC","MKR.USD.CC","TON.USD.CC","BTCmain","UNI.USD.HKCC","BK4594","BTC.USD.HKCC","FDN","BK4588","HODL","LTC.USD.HKCC","BTCW","BRRR","BITO","APT.USD.HKCC","AVAX.USD.CC","GBTC","BTC","IBIT","XBTmain","LDO.USD.HKCC","APT.USD.CC","SNX.USD.HKCC","FDV","UNI.USD.CC","DYDX.USD.HKCC","BK4550","LINK.USD.HKCC","ATOM.USD.HKCC","FBTC","USDT.USD.CC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2533543652","title":"数据：以太坊现货 ETF 昨日零流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533543652","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533543652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 12:00","pubTimestamp":1746504007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7431628","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["09179","BK4550","ETHA","EZET","ETH.USD.CC","BK1611","03179","09009","BK4588","ETHE","CETH","FDN","QETH","LDO.USD.HKCC","ETHW","BK4594","ETH","BK4601","OP.USD.HKCC","09046","IBIT","03046","ETHV","FETH","BK4585","ETH.USD.HKCC","03009"],"gpt_icon":0},{"id":"2533851002","title":"Gate.io Launchpool 4月上线23个项目，部分项目收益高达500%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533851002","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533851002?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:47","pubTimestamp":1746503220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4601","BK4119","GT","BTC","BK4585","BTCmain","BK4588","XBTmain","ETH.USD.HKCC","USDT.USD.CC","BTC.USD.HKCC","ETH"],"gpt_icon":0},{"id":"2533543664","title":"Treasure Chain 将于 5 月 30 日关闭，用户需提前提取其资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2533543664","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533543664?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:12","pubTimestamp":1746501134,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7431580","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4601","ETH.USD.HKCC","ETH"],"gpt_icon":0},{"id":"2533645635","title":"灰度GBTC昨日净流出1640万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533645635","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533645635?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 06:05","pubTimestamp":1746482734,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://farside.co.uk/btc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETH","BTCmain","BTC","BK4601","XBTmain","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2533315285","title":"今日美国比特币ETF净流入7887枚BTC，以太坊ETF净流入10619枚ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2533315285","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533315285?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 23:26","pubTimestamp":1746458800,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/lookonchain/status/1919406624625881400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4581","03009","LU1509826696.USD","BK1611","IE00BGHQF631.EUR","LU1670627923.USD","LU0130102774.USD","LU0731783394.SGD","BLK","LU1599440770.SGD","ETH.USD.HKCC","LU1291159041.SGD","EZET","BK4585","LU1201861249.SGD","LU2430703095.HKD","IE00B3QW5Z07.USD","LU1064131342.USD","LU1074936037.SGD","LU1280957306.USD","BK4504","BK4535","LU2430703178.SGD","ETH","BK4533","BK4135","LU2592432038.USD","LU2505996681.GBP","LU0320765489.SGD","BTCmain","LU1481011911.USD","LU1670628061.USD","IE00BGHQF748.EUR","ETHV","LU0772969993.USD","QETH","LU0640476718.USD","IE00BVYPNV92.GBP","BTC.USD.HKCC","BK4567","ARKB","CETH","LU0070302665.USD","XBTmain","LU1989771016.USD","BK4601","FETH","IE00BDGV0183.EUR","LU0731783048.USD","BTC"],"gpt_icon":0},{"id":"2533385885","title":"灰度：Grayscale Bitcoin Adopters ETF资产管理规模突破100万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533385885","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533385885?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 22:13","pubTimestamp":1746454434,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/Grayscale/status/1919393053338669355","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4588","BK4550","03008","BTC.USD.HKCC","09042","BK4601","BK1611","BTC.USD.CC","BK1583","09008","BK1258","09983","BK1229","03439","BK1542","BK4585","09439","BCOR","BK4135","FDN","ETH","BK4594","83042","MSTU","03042","IBIT"],"gpt_icon":0},{"id":"2533887515","title":"CryptoQuant：ETH 持仓量增长约 22.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533887515","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533887515?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 19:20","pubTimestamp":1746444050,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/cryptoquant_com/status/1919322089367937435","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03179","ETHW","09179","BK4588","03009","BK4601","IBIT","ETHV","CETH","09009","BK1611","ETHE","09046","LDO.USD.HKCC","FETH","ETHA","BK4585","OP.USD.HKCC","TON.USD.CC","ETH","EZET","03046","ETH.USD.HKCC","TON.USD.HKCC","QETH","BK4594","ETH.USD.CC","APT.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2533300719","title":"CoinShares：上周数字资产投资产品流入20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300719","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300719?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 19:02","pubTimestamp":1746442956,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://blog.coinshares.com/volume-232-digital-asset-fund-flows-weekly-report-4f8ae30ba289","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETHW","03009","IBIT","03439","ETH","QETH","09009","CETH","BK4594","ETH.USD.HKCC","03179","09439","BK4588","03008","BTC.USD.CC","09179","09046","ETH.USD.CC","09042","09008","BTC.USD.HKCC","03046","FETH","MSTU","83042","ETHE","ETHV","ETHA","03042","EZET","LDO.USD.HKCC","OP.USD.HKCC","BK4601","BK4585","BK1611"],"gpt_icon":0},{"id":"2533330095","title":"CoinShares：上周数字资产投资产品资金流入20亿美元，连续第三周录得流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533330095","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533330095?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 18:59","pubTimestamp":1746442740,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292430","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK1611","BTC.USD.CC","03046","09046","BK4585","09009","ETHE","03439","09008","BK4601","ETHW","09042","83042","CETH","IBIT","BTC.USD.HKCC","03179","BK4588","QETH","SOL.USD.HKCC","EZET","03009","ETH.USD.CC","ETHV","OP.USD.HKCC","ETH.USD.HKCC","ETHA","MSTU","09439","FETH","03008","LDO.USD.HKCC","ETH","09179","BK4594","03042"],"gpt_icon":0}],"pageSize":20,"totalPage":31,"pageCount":23,"totalSize":614,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-20","symbol":"ETH","defaultRemindTime":1732113000000,"type":"split","dateTimestamp":1732078800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETH","date":"2021-08-13","current":11.169646,"percent":0.02482,"low":8.633118,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"high":147.889908,"avg":23.419852,"sd":22.833368,"marketCap":670234587},"quantilePoints":[{"date":"2020-05-15","current":15.492364,"twenty":13.778798,"median":15.936638,"eighty":21.593103,"marketCap":273579655},{"date":"2020-05-22","current":16.173347,"twenty":13.778798,"median":15.936638,"eighty":21.543686,"marketCap":285605134},{"date":"2020-05-29","current":16.031476,"twenty":13.778798,"median":15.936638,"eighty":21.499875,"marketCap":283099826},{"date":"2020-06-05","current":19.166835,"twenty":13.778798,"median":15.936638,"eighty":21.458378,"marketCap":338467137},{"date":"2020-06-12","current":17.223196,"twenty":13.778798,"median":15.936638,"eighty":21.426008,"marketCap":304144415},{"date":"2020-06-19","current":16.85433,"twenty":13.778798,"median":15.936638,"eighty":21.326615,"marketCap":297630614},{"date":"2020-06-26","current":15.818668,"twenty":13.778798,"median":15.930959,"eighty":21.189174,"marketCap":279341864},{"date":"2020-07-02","current":16.017288,"twenty":13.778798,"median":15.930959,"eighty":21.055606,"marketCap":282849295},{"date":"2020-07-10","current":15.634235,"twenty":13.778798,"median":15.927798,"eighty":20.736122,"marketCap":276084963},{"date":"2020-07-17","current":17.067137,"twenty":13.778798,"median":15.903791,"eighty":20.27074,"marketCap":301388576},{"date":"2020-07-24","current":16.613149,"twenty":13.778798,"median":15.903791,"eighty":20.12262,"marketCap":293371590},{"date":"2020-07-31","current":16.797581,"twenty":13.778798,"median":15.903791,"eighty":19.875608,"marketCap":296628490},{"date":"2020-08-07","current":18.386542,"twenty":13.778798,"median":15.903791,"eighty":19.73432,"marketCap":324687942},{"date":"2020-08-14","current":18.684472,"twenty":13.778798,"median":15.903791,"eighty":19.503081,"marketCap":329949089},{"date":"2020-08-21","current":20.415304,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":360513849},{"date":"2020-08-28","current":40.816819,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":363269689},{"date":"2020-09-04","current":40.844968,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":363520219},{"date":"2020-09-11","current":39.57824,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":352246332},{"date":"2020-09-18","current":42.871735,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":381558438},{"date":"2020-09-25","current":38.283361,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":340721915},{"date":"2020-10-02","current":39.437492,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":350993678},{"date":"2020-10-09","current":43.603622,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":388072240},{"date":"2020-10-16","current":47.9668,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":426904517},{"date":"2020-10-23","current":48.332743,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":430161417},{"date":"2020-10-30","current":96.962133,"twenty":13.778798,"median":15.903791,"eighty":19.527439,"marketCap":402101966},{"date":"2020-11-06","current":100.647298,"twenty":13.778798,"median":15.903791,"eighty":19.73432,"marketCap":417384346},{"date":"2020-11-13","current":103.78875,"twenty":13.778798,"median":15.903791,"eighty":19.832547,"marketCap":430411948},{"date":"2020-11-20","current":108.621754,"twenty":13.778798,"median":15.903791,"eighty":20.046921,"marketCap":450454414},{"date":"2020-11-27","current":112.669395,"twenty":13.778798,"median":15.903791,"eighty":20.230887,"marketCap":467239979},{"date":"2020-12-04","current":115.327546,"twenty":13.778798,"median":15.903791,"eighty":20.367566,"marketCap":478263335},{"date":"2020-12-11","current":113.938058,"twenty":13.778798,"median":15.903791,"eighty":20.709992,"marketCap":472501126},{"date":"2020-12-18","current":114.300533,"twenty":13.778798,"median":15.903791,"eighty":20.995611,"marketCap":474004311},{"date":"2020-12-24","current":121.368801,"twenty":13.778798,"median":15.903791,"eighty":21.145097,"marketCap":503316417},{"date":"2020-12-31","current":122.577052,"twenty":13.778798,"median":15.903791,"eighty":21.290936,"marketCap":508327033},{"date":"2021-01-08","current":131.397283,"twenty":13.774678,"median":15.903711,"eighty":21.307913,"marketCap":544904533},{"date":"2021-01-15","current":141.184115,"twenty":13.774678,"median":15.930959,"eighty":21.391684,"marketCap":585490526},{"date":"2021-01-22","current":143.540204,"twenty":13.774678,"median":15.936638,"eighty":21.519256,"marketCap":595261228},{"date":"2021-01-29","current":43.713532,"twenty":13.774678,"median":15.936638,"eighty":21.599001,"marketCap":609541485},{"date":"2021-02-05","current":44.229813,"twenty":13.774678,"median":15.936638,"eighty":21.611248,"marketCap":616740509},{"date":"2021-02-12","current":44.013177,"twenty":13.774678,"median":15.936638,"eighty":21.667925,"marketCap":613719739},{"date":"2021-02-19","current":43.742382,"twenty":13.774678,"median":15.936638,"eighty":21.775905,"marketCap":609943776},{"date":"2021-02-26","current":45.331045,"twenty":13.774678,"median":15.936638,"eighty":21.905097,"marketCap":632096089},{"date":"2021-03-05","current":44.87972,"twenty":13.773754,"median":15.936638,"eighty":21.97188,"marketCap":625802818},{"date":"2021-03-12","current":50.494198,"twenty":13.773754,"median":15.936638,"eighty":22.068049,"marketCap":704091103},{"date":"2021-03-19","current":52.389762,"twenty":13.772831,"median":15.936638,"eighty":22.164218,"marketCap":730522839},{"date":"2021-03-26","current":49.447125,"twenty":13.773754,"median":15.936638,"eighty":22.229647,"marketCap":689490715},{"date":"2021-04-01","current":49.844291,"twenty":13.773754,"median":15.936638,"eighty":22.368365,"marketCap":695028794},{"date":"2021-04-09","current":49.23049,"twenty":13.772831,"median":15.936638,"eighty":22.400691,"marketCap":686469946},{"date":"2021-04-16","current":51.396848,"twenty":13.772831,"median":15.936638,"eighty":22.453914,"marketCap":716677644},{"date":"2021-04-23","current":51.685695,"twenty":13.772831,"median":15.936638,"eighty":22.582869,"marketCap":720705337},{"date":"2021-04-30","current":26.158024,"twenty":13.772831,"median":15.936638,"eighty":22.590425,"marketCap":778855157},{"date":"2021-05-07","current":26.318057,"twenty":13.772831,"median":15.936638,"eighty":22.664362,"marketCap":783620137},{"date":"2021-05-14","current":24.701739,"twenty":13.772831,"median":15.936638,"eighty":22.797005,"marketCap":735494270},{"date":"2021-05-21","current":23.694713,"twenty":13.772831,"median":15.936638,"eighty":22.827333,"marketCap":705510092},{"date":"2021-05-28","current":24.870987,"twenty":13.772831,"median":15.936638,"eighty":23.014478,"marketCap":740533628},{"date":"2021-06-04","current":24.904836,"twenty":13.772831,"median":15.936638,"eighty":23.112817,"marketCap":741541500},{"date":"2021-06-11","current":25.547978,"twenty":13.772831,"median":15.936638,"eighty":23.180234,"marketCap":760691059},{"date":"2021-06-18","current":22.958485,"twenty":13.772831,"median":15.936638,"eighty":23.205365,"marketCap":683588885},{"date":"2021-06-25","current":23.381605,"twenty":13.772831,"median":15.936638,"eighty":23.221052,"marketCap":696187280},{"date":"2021-07-02","current":23.54239,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":700974669},{"date":"2021-07-09","current":21.773749,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":648313380},{"date":"2021-07-16","current":21.934535,"twenty":13.772831,"median":15.936638,"eighty":23.201358,"marketCap":653100770},{"date":"2021-07-23","current":20.123582,"twenty":13.772831,"median":15.936638,"eighty":23.172792,"marketCap":599179642},{"date":"2021-07-30","current":20.445153,"twenty":13.772831,"median":15.936638,"eighty":23.126568,"marketCap":608754422},{"date":"2021-08-06","current":20.132044,"twenty":13.772831,"median":15.936638,"eighty":23.062781,"marketCap":599431610},{"date":"2021-08-13","current":11.169646,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"marketCap":670234587}],"updateTime":1747148766067}}}