美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迷你以太坊ETF-Grayscale

25.35

+2.189.41%

盘后：25.25-0.1000-0.39%17:26 EDT

成交量：516.29万

成交额：1.28亿

市值：13.03亿

市盈率：- -

高：25.81

开：23.96

低：23.81

收：23.17

数据加载中...

总览公司新闻资讯公告

灰度GBTC昨日净流出1640万美元

今日美国比特币ETF净流入7887枚BTC，以太坊ETF净流入10619枚ETH

CryptoQuant：ETH 持仓量增长约 22.54%

CoinShares：上周数字资产投资产品流入20亿美元

CoinShares：上周数字资产投资产品资金流入20亿美元，连续第三周录得流入

分析：ETH/BTC 波动性指标收紧，市场关注以太坊 Pectra 升级前走势

CryptoQuant：ETH 积累地址增加持仓，持仓量增长约 22.54%

数据：过去 24 小时全网爆仓 2.13 亿美元，多单爆仓 1.68 亿美元

Vitalik 将个人博客代码精简 96%，目前仅为 233 行，反映其精简至上的监管理念

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETH/news?page=24"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","market":"US","secType":"STK","nameCN":"迷你以太坊ETF-Grayscale","latestPrice":25.35,"timestamp":1747166400000,"preClose":23.17,"halted":0,"volume":5162919,"hourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.35,"latestTime":"17:26 EDT","volume":48770,"amount":1234731.35372,"timestamp":1747171601622},"delay":0,"floatShares":51380788,"shares":51380788,"eps":0,"marketStatus":"盘后交易","change":2.18,"latestTime":"05-13 17:31:58 EDT","open":23.96,"high":25.81,"low":23.81,"amount":127676710.022721,"amplitude":0.086319,"askPrice":27.62,"askSize":100,"bidPrice":25.3,"bidSize":50,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":732258000000,"exchange":"ARCA","adjPreClose":23.17,"sharesOutstanding":51380788,"nav":21.97,"aum":1128835912.36,"dividendRate":0.000039,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.96,"preClose":23.17,"latestTime":"09:24 EDT","volume":18080,"amount":428983.07519999996,"timestamp":1747142693428},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.35,"latestTime":"17:26 EDT","volume":48770,"amount":1234731.35372,"timestamp":1747171601622},"volumeRatio":1.90631,"impliedVol":0.7671,"impliedVolPercentile":0.9545},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","floatShares":51380788,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.90631,"shares":51380788,"dividePrice":0.001,"high":25.81,"amplitude":0.086319,"preClose":23.17,"low":23.81,"week52Low":13.685,"pbRate":"--","week52High":38.775,"institutionHeld":0.6642,"latestPrice":25.35,"committee":-0.333333,"eps":0,"divideRate":0.000039,"volume":5162919,"delay":0,"ttmEps":0,"open":23.96,"prevYearClose":31.49,"prevWeekClose":21.98,"prevMonthClose":16.83,"prevQuarterClose":17.22,"fiveDayClose":16.8,"twentyDayClose":15.43,"sixtyDayClose":25.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETH\",pageSize:20,pageCount:24,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533645635","title":"灰度GBTC昨日净流出1640万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533645635","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533645635?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 06:05","pubTimestamp":1746482734,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://farside.co.uk/btc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETH","BTCmain","BTC","BK4601","XBTmain","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2533315285","title":"今日美国比特币ETF净流入7887枚BTC，以太坊ETF净流入10619枚ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2533315285","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533315285?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 23:26","pubTimestamp":1746458800,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/lookonchain/status/1919406624625881400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4581","03009","LU1509826696.USD","BK1611","IE00BGHQF631.EUR","LU1670627923.USD","LU0130102774.USD","LU0731783394.SGD","BLK","LU1599440770.SGD","ETH.USD.HKCC","LU1291159041.SGD","EZET","BK4585","LU1201861249.SGD","LU2430703095.HKD","IE00B3QW5Z07.USD","LU1064131342.USD","LU1074936037.SGD","LU1280957306.USD","BK4504","BK4535","LU2430703178.SGD","ETH","BK4533","BK4135","LU2592432038.USD","LU2505996681.GBP","LU0320765489.SGD","BTCmain","LU1481011911.USD","LU1670628061.USD","IE00BGHQF748.EUR","ETHV","LU0772969993.USD","QETH","LU0640476718.USD","IE00BVYPNV92.GBP","BTC.USD.HKCC","BK4567","ARKB","CETH","LU0070302665.USD","XBTmain","LU1989771016.USD","BK4601","FETH","IE00BDGV0183.EUR","LU0731783048.USD","BTC"],"gpt_icon":0},{"id":"2533887515","title":"CryptoQuant：ETH 持仓量增长约 22.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533887515","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533887515?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 19:20","pubTimestamp":1746444050,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/cryptoquant_com/status/1919322089367937435","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03179","ETHW","09179","BK4588","03009","BK4601","IBIT","ETHV","CETH","09009","BK1611","ETHE","09046","LDO.USD.HKCC","FETH","ETHA","BK4585","OP.USD.HKCC","TON.USD.CC","ETH","EZET","03046","ETH.USD.HKCC","TON.USD.HKCC","QETH","BK4594","ETH.USD.CC","APT.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2533300719","title":"CoinShares：上周数字资产投资产品流入20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300719","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300719?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 19:02","pubTimestamp":1746442956,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://blog.coinshares.com/volume-232-digital-asset-fund-flows-weekly-report-4f8ae30ba289","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETHW","03009","IBIT","03439","ETH","QETH","09009","CETH","BK4594","ETH.USD.HKCC","03179","09439","BK4588","03008","BTC.USD.CC","09179","09046","ETH.USD.CC","09042","09008","BTC.USD.HKCC","03046","FETH","MSTU","83042","ETHE","ETHV","ETHA","03042","EZET","LDO.USD.HKCC","OP.USD.HKCC","BK4601","BK4585","BK1611"],"gpt_icon":0},{"id":"2533330095","title":"CoinShares：上周数字资产投资产品资金流入20亿美元，连续第三周录得流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533330095","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533330095?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 18:59","pubTimestamp":1746442740,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292430","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK1611","BTC.USD.CC","03046","09046","BK4585","09009","ETHE","03439","09008","BK4601","ETHW","09042","83042","CETH","IBIT","BTC.USD.HKCC","03179","BK4588","QETH","SOL.USD.HKCC","EZET","03009","ETH.USD.CC","ETHV","OP.USD.HKCC","ETH.USD.HKCC","ETHA","MSTU","09439","FETH","03008","LDO.USD.HKCC","ETH","09179","BK4594","03042"],"gpt_icon":0},{"id":"2533530423","title":"分析：ETH/BTC 波动性指标收紧，市场关注以太坊 Pectra 升级前走势","url":"https://stock-news.laohu8.com/highlight/detail?id=2533530423","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533530423?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 17:54","pubTimestamp":1746438865,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7430353","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETHA","BK4601","LDO.USD.HKCC","ETHV","03179","BTC","BK1611","09179","BTCmain","IBIT","ETH","BK4588","ETHE","BK4594","QETH","03046","ETH.USD.CC","09046","BK4585","09009","EZET","OP.USD.HKCC","BTC.USD.HKCC","ETH.USD.HKCC","FETH","CETH","ETHW","XBTmain","03009"],"gpt_icon":0},{"id":"2533016293","title":"CryptoQuant：ETH 积累地址增加持仓，持仓量增长约 22.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533016293","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533016293?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 17:29","pubTimestamp":1746437340,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71999","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0353189763.USD","BK4588","ETH.USD.HKCC","APT.USD.CC","LDO.USD.HKCC","LU0127658192.USD","IBIT","ETHW","TON.USD.HKCC","BK4536","BK4601","CETH","BK4505","IE00BFMHRM44.USD","OP.USD.HKCC","LU1861219969.SGD","SG9999017495.SGD","09009","03179","BK4230","LU0106261372.USD","SG9999015952.SGD","SG9999015986.USD","BK4585","LU1316542783.SGD","SGXZ31699556.SGD","ETH","BK4550","ETHV","APT.USD.HKCC","FETH","BK4594","QETH","EZET","LU0006306889.USD","SG9999014906.USD","SG9999014880.SGD","09179","TON.USD.CC","BK4503","ETHA","SG9999014914.USD","UBER","03009","03046","BK4022","ETHE","ETH.USD.CC","09046","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2533058923","title":"数据：过去 24 小时全网爆仓 2.13 亿美元，多单爆仓 1.68 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533058923","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533058923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 16:10","pubTimestamp":1746432600,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71997","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["ETHV","03179","GB00BDT5M118.USD","LDO.USD.HKCC","03046","09046","83042","LU0106261372.USD","03008","CETH","QETH","SG9999017495.SGD","SG9999018865.SGD","IE00B19Z3B42.SGD","BK4588","BTC.USD.CC","ETH.USD.HKCC","09008","LU0006306889.USD","ETHE","03042","IE00B19Z3581.USD","ETHW","09179","IE00BZ199S13.USD","ETH.USD.CC","SG9999014898.SGD","OP.USD.HKCC","BK4505","IBIT","MSTU","ETH","UBER","LU2087625088.SGD","09042","FETH","09009","LU0353189680.USD","03009","IE00B7SZLL34.SGD","EZET","03439","BK4550","BK4503","BTC.USD.HKCC","LU0127658192.USD","ETHA","SG9999014880.SGD","BK4535","09439"],"gpt_icon":0},{"id":"2533376265","title":"Vitalik 将个人博客代码精简 96%，目前仅为 233 行，反映其精简至上的监管理念","url":"https://stock-news.laohu8.com/highlight/detail?id=2533376265","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533376265?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 11:10","pubTimestamp":1746414634,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7430029","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["09046","QETH","ETHA","BK4588","03009","BK1611","CETH","BK4594","EZET","BK4601","OP.USD.HKCC","ETHW","ETH.USD.CC","09009","FETH","03179","BK4585","ETHV","ETH.USD.HKCC","LDO.USD.HKCC","IBIT","09179","ETHE","03046","ETH"],"gpt_icon":0}],"pageSize":20,"totalPage":31,"pageCount":24,"totalSize":619,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-20","symbol":"ETH","defaultRemindTime":1732113000000,"type":"split","dateTimestamp":1732078800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETH","date":"2021-08-13","current":11.169646,"percent":0.02482,"low":8.633118,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"high":147.889908,"avg":23.419852,"sd":22.833368,"marketCap":670234587},"quantilePoints":[{"date":"2020-05-15","current":15.492364,"twenty":13.778798,"median":15.936638,"eighty":21.593103,"marketCap":273579655},{"date":"2020-05-22","current":16.173347,"twenty":13.778798,"median":15.936638,"eighty":21.543686,"marketCap":285605134},{"date":"2020-05-29","current":16.031476,"twenty":13.778798,"median":15.936638,"eighty":21.499875,"marketCap":283099826},{"date":"2020-06-05","current":19.166835,"twenty":13.778798,"median":15.936638,"eighty":21.458378,"marketCap":338467137},{"date":"2020-06-12","current":17.223196,"twenty":13.778798,"median":15.936638,"eighty":21.426008,"marketCap":304144415},{"date":"2020-06-19","current":16.85433,"twenty":13.778798,"median":15.936638,"eighty":21.326615,"marketCap":297630614},{"date":"2020-06-26","current":15.818668,"twenty":13.778798,"median":15.930959,"eighty":21.189174,"marketCap":279341864},{"date":"2020-07-02","current":16.017288,"twenty":13.778798,"median":15.930959,"eighty":21.055606,"marketCap":282849295},{"date":"2020-07-10","current":15.634235,"twenty":13.778798,"median":15.927798,"eighty":20.736122,"marketCap":276084963},{"date":"2020-07-17","current":17.067137,"twenty":13.778798,"median":15.903791,"eighty":20.27074,"marketCap":301388576},{"date":"2020-07-24","current":16.613149,"twenty":13.778798,"median":15.903791,"eighty":20.12262,"marketCap":293371590},{"date":"2020-07-31","current":16.797581,"twenty":13.778798,"median":15.903791,"eighty":19.875608,"marketCap":296628490},{"date":"2020-08-07","current":18.386542,"twenty":13.778798,"median":15.903791,"eighty":19.73432,"marketCap":324687942},{"date":"2020-08-14","current":18.684472,"twenty":13.778798,"median":15.903791,"eighty":19.503081,"marketCap":329949089},{"date":"2020-08-21","current":20.415304,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":360513849},{"date":"2020-08-28","current":40.816819,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":363269689},{"date":"2020-09-04","current":40.844968,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":363520219},{"date":"2020-09-11","current":39.57824,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":352246332},{"date":"2020-09-18","current":42.871735,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":381558438},{"date":"2020-09-25","current":38.283361,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":340721915},{"date":"2020-10-02","current":39.437492,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":350993678},{"date":"2020-10-09","current":43.603622,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":388072240},{"date":"2020-10-16","current":47.9668,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":426904517},{"date":"2020-10-23","current":48.332743,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":430161417},{"date":"2020-10-30","current":96.962133,"twenty":13.778798,"median":15.903791,"eighty":19.527439,"marketCap":402101966},{"date":"2020-11-06","current":100.647298,"twenty":13.778798,"median":15.903791,"eighty":19.73432,"marketCap":417384346},{"date":"2020-11-13","current":103.78875,"twenty":13.778798,"median":15.903791,"eighty":19.832547,"marketCap":430411948},{"date":"2020-11-20","current":108.621754,"twenty":13.778798,"median":15.903791,"eighty":20.046921,"marketCap":450454414},{"date":"2020-11-27","current":112.669395,"twenty":13.778798,"median":15.903791,"eighty":20.230887,"marketCap":467239979},{"date":"2020-12-04","current":115.327546,"twenty":13.778798,"median":15.903791,"eighty":20.367566,"marketCap":478263335},{"date":"2020-12-11","current":113.938058,"twenty":13.778798,"median":15.903791,"eighty":20.709992,"marketCap":472501126},{"date":"2020-12-18","current":114.300533,"twenty":13.778798,"median":15.903791,"eighty":20.995611,"marketCap":474004311},{"date":"2020-12-24","current":121.368801,"twenty":13.778798,"median":15.903791,"eighty":21.145097,"marketCap":503316417},{"date":"2020-12-31","current":122.577052,"twenty":13.778798,"median":15.903791,"eighty":21.290936,"marketCap":508327033},{"date":"2021-01-08","current":131.397283,"twenty":13.774678,"median":15.903711,"eighty":21.307913,"marketCap":544904533},{"date":"2021-01-15","current":141.184115,"twenty":13.774678,"median":15.930959,"eighty":21.391684,"marketCap":585490526},{"date":"2021-01-22","current":143.540204,"twenty":13.774678,"median":15.936638,"eighty":21.519256,"marketCap":595261228},{"date":"2021-01-29","current":43.713532,"twenty":13.774678,"median":15.936638,"eighty":21.599001,"marketCap":609541485},{"date":"2021-02-05","current":44.229813,"twenty":13.774678,"median":15.936638,"eighty":21.611248,"marketCap":616740509},{"date":"2021-02-12","current":44.013177,"twenty":13.774678,"median":15.936638,"eighty":21.667925,"marketCap":613719739},{"date":"2021-02-19","current":43.742382,"twenty":13.774678,"median":15.936638,"eighty":21.775905,"marketCap":609943776},{"date":"2021-02-26","current":45.331045,"twenty":13.774678,"median":15.936638,"eighty":21.905097,"marketCap":632096089},{"date":"2021-03-05","current":44.87972,"twenty":13.773754,"median":15.936638,"eighty":21.97188,"marketCap":625802818},{"date":"2021-03-12","current":50.494198,"twenty":13.773754,"median":15.936638,"eighty":22.068049,"marketCap":704091103},{"date":"2021-03-19","current":52.389762,"twenty":13.772831,"median":15.936638,"eighty":22.164218,"marketCap":730522839},{"date":"2021-03-26","current":49.447125,"twenty":13.773754,"median":15.936638,"eighty":22.229647,"marketCap":689490715},{"date":"2021-04-01","current":49.844291,"twenty":13.773754,"median":15.936638,"eighty":22.368365,"marketCap":695028794},{"date":"2021-04-09","current":49.23049,"twenty":13.772831,"median":15.936638,"eighty":22.400691,"marketCap":686469946},{"date":"2021-04-16","current":51.396848,"twenty":13.772831,"median":15.936638,"eighty":22.453914,"marketCap":716677644},{"date":"2021-04-23","current":51.685695,"twenty":13.772831,"median":15.936638,"eighty":22.582869,"marketCap":720705337},{"date":"2021-04-30","current":26.158024,"twenty":13.772831,"median":15.936638,"eighty":22.590425,"marketCap":778855157},{"date":"2021-05-07","current":26.318057,"twenty":13.772831,"median":15.936638,"eighty":22.664362,"marketCap":783620137},{"date":"2021-05-14","current":24.701739,"twenty":13.772831,"median":15.936638,"eighty":22.797005,"marketCap":735494270},{"date":"2021-05-21","current":23.694713,"twenty":13.772831,"median":15.936638,"eighty":22.827333,"marketCap":705510092},{"date":"2021-05-28","current":24.870987,"twenty":13.772831,"median":15.936638,"eighty":23.014478,"marketCap":740533628},{"date":"2021-06-04","current":24.904836,"twenty":13.772831,"median":15.936638,"eighty":23.112817,"marketCap":741541500},{"date":"2021-06-11","current":25.547978,"twenty":13.772831,"median":15.936638,"eighty":23.180234,"marketCap":760691059},{"date":"2021-06-18","current":22.958485,"twenty":13.772831,"median":15.936638,"eighty":23.205365,"marketCap":683588885},{"date":"2021-06-25","current":23.381605,"twenty":13.772831,"median":15.936638,"eighty":23.221052,"marketCap":696187280},{"date":"2021-07-02","current":23.54239,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":700974669},{"date":"2021-07-09","current":21.773749,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":648313380},{"date":"2021-07-16","current":21.934535,"twenty":13.772831,"median":15.936638,"eighty":23.201358,"marketCap":653100770},{"date":"2021-07-23","current":20.123582,"twenty":13.772831,"median":15.936638,"eighty":23.172792,"marketCap":599179642},{"date":"2021-07-30","current":20.445153,"twenty":13.772831,"median":15.936638,"eighty":23.126568,"marketCap":608754422},{"date":"2021-08-06","current":20.132044,"twenty":13.772831,"median":15.936638,"eighty":23.062781,"marketCap":599431610},{"date":"2021-08-13","current":11.169646,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"marketCap":670234587}],"updateTime":1747148766067}}}