美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

以太坊ETF-Grayscale

30.93

+1.525.17%

盘后：31.150.2200+0.71%19:58 EDT

成交量：1,103.86万

成交额：3.46亿

市值：43.15亿

市盈率：- -

高：31.95

开：31.35

低：30.79

收：29.41

数据加载中...

总览公司新闻公告

概念

加密货币现货ETF+0.09%

资金流向

资金流入：

资金流出：

新闻

分析：主流山寨币表现强势是比特币市占率跌破60%的主要原因

星球早讯

以太坊跌破 3700 USDT

以太坊财库公司将通过15亿美元SPAC交易上市

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETHE?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHE\",,,,,undefined,":{"symbol":"ETHE","market":"US","secType":"STK","nameCN":"以太坊ETF-Grayscale","latestPrice":30.93,"timestamp":1753128000000,"preClose":29.41,"halted":0,"volume":11038595,"hourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":30.93,"latestTime":"19:58 EDT","volume":216983,"amount":6743048.9341,"timestamp":1753142333804},"delay":0,"floatShares":139508500,"shares":139508500,"eps":0,"marketStatus":"已收盘","change":1.52,"latestTime":"07-21 16:00:00 EDT","open":31.35,"high":31.95,"low":30.79,"amount":345757131.473365,"amplitude":0.039442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":29.41,"sharesOutstanding":139508500,"nav":29.39,"aum":4100154815,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.36,"preClose":29.41,"latestTime":"09:29 EDT","volume":183385,"amount":5770868.11069,"timestamp":1753104597600},"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":30.93,"latestTime":"19:58 EDT","volume":216983,"amount":6743048.9341,"timestamp":1753142333804},"volumeRatio":1.187752,"optionData":{"bulkOrders":[{"symbol":"ETHE","call":true,"expireDate":1768539600000,"strike":"28.0","timestamp":1753112498529,"price":8,"volume":4500,"amount":3600000,"type":"-"},{"symbol":"ETHE","call":true,"expireDate":1768539600000,"strike":"35.0","timestamp":1753112498529,"price":5.31,"volume":3000,"amount":1593000,"type":"+"}]},"impliedVol":0.7835,"impliedVolPercentile":0.8235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHE\",,,,,undefined,":{"symbol":"ETHE","floatShares":139508500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.187752,"shares":139508500,"dividePrice":0,"high":31.95,"amplitude":0.039442,"preClose":29.41,"low":30.79,"week52Low":12.105,"pbRate":"--","week52High":34.53,"institutionHeld":0,"latestPrice":30.93,"eps":0,"divideRate":0,"volume":11038595,"delay":0,"ttmEps":0,"open":31.35,"prevYearClose":28.02,"prevWeekClose":29.41,"prevMonthClose":20.86,"prevQuarterClose":20.86,"fiveDayClose":24.85,"twentyDayClose":20,"sixtyDayClose":14.88},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.000929}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553863285","title":"分析：主流山寨币表现强势是比特币市占率跌破60%的主要原因","url":"https://stock-news.laohu8.com/highlight/detail?id=2553863285","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553863285?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:31","pubTimestamp":1753151475,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/DaanCrypto/status/1947023961390264432?utm_source=substack&utm_medium=email","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03179","APT.USD.HKCC","MBTmain","COMP.USD.CC","USDT.USD.CC","DOT.USD.HKCC","DYDX.USD.HKCC","ETHV","QETH","03439","ATOM.USD.HKCC","FBTC","SOL.USD.HKCC","SOL","BTCW","APT.USD.CC","ETHE","FETH","SNX.USD.HKCC","DEFI","LTC.USD.HKCC","IBIT","09008","LDO.USD.HKCC","TON.USD.HKCC","MKR.USD.CC","ETH.USD.CC","09179","TON.USD.CC","BITO","03009","09009","09042","COMP.USD.HKCC","EZET","XRP.USD.CC","OP.USD.HKCC","BRRR","ETH","03008","BTC.USD.CC","VBTC.AU","CETH","ETH.USD.HKCC","ETHA","09439","EZBC","UNI.USD.HKCC","SNX.USD.CC","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2553288378","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288378","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553288378?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:30","pubTimestamp":1753147800,"startTime":"0","endTime":"0","summary":"1. Bittensor 生态公司 xTAO 将在加拿大上市，获 DCG 等 2280 万美元投资；\n2. BTCS 披露公司 ETH 及现金市值达 2.42 亿美元；\n3. Coinbase：美国用户已可通过 Coinbase 平台合法参与加密永续合约交易；\n4. Ethena Labs 宣布对 StablecoinX 进行 3.6 亿美元 PIPE 交易，将建立 ENA 财库公司；\n5. FTX 申请延期回应，因债权人反对冻结 4.7 亿美元海外债权；\n6. GameSquare 获准向其加密金库额外注资 1.5 亿美元，并增持 8351 枚 ETH；\n7. Polymarket 收购某交易平台计划重返美国市场；\n8. Robinhood CEO 回应 OpenAI 代币化股票争议，称将继续推进并扩展业务；\n9. SOL 财库公司 Upexi 宣布以 1770 万美元买入 10 万枚 SOL，总持有量达 182 万枚；\n10. Sonic Labs 联创：已销毁空投分配的全部 186.6 万枚 S；\n11. Strategy 上周增持 6220 枚 BTC，均价 118940 美元；\n12. Strategy 拟发行 500 万股 STRC 股票，募集资金用于比特币收购；\n13. 孙宇晨将乘蓝色起源飞船完成太空飞行成为史上最年轻华人宇航员；\n14. 数据：超 90%以太坊地址处于盈利状态，创 2024 年 12 月以来新高；\n15. 美 SEC 主席：ETH 不属于证券；\n16. 美财长贝森特：若通胀数据低，就应降低利率；\n17. 美股上市公司 DeFi Development Corp 增持 141383 枚 SOL，总持仓量近 100 万；\n18. 市场消息：加密公司 BitGo 在美国秘密提交 IP0 申请；\n19. 特朗普媒体科技集团（DJT.O）宣布其比特币储备购买总额已达 20 亿美元；\n20. 白宫首份加密政策报告预计本月底前向公众公布；\n21. 币安：7 月 22 日起限价单交易 BSC 链 Alpha 代币均可获 4 倍交易量 Alpha 积分；\n22. 上市公司 NextGen Digital 启动加密储备战略，已买入价值 100 万美元的 BTC；\n23. Bit Origin 斥资约 1000 万美元购入 4054 万枚 DOGE，建立企","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/440010?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.HKCC","CETH","09009","BTCmain","ETHV","ETHA","COIN","PIPE","MBTmain","DFDV","03009","09008","ETHE","LDO.USD.HKCC","ETH","BTC","BTC.USD.CC","09042","EZET","DOGE.USD.HKCC","03046","SHL.AU","AVAX.USD.HKCC","DJT","09179","IBIT","OP.USD.HKCC","09439","ETH.USD.CC","SOL","SOL.USD.HKCC","ETH.USD.HKCC","STRC","MSTR","XBTmain","STRF","03008","03042","BTOG","03179","09046","FETH","QETH","ETHW","03439","HOOD","MSTU","NGCAU","161027"],"gpt_icon":0},{"id":"2553940098","title":"以太坊跌破 3700 USDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2553940098","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553940098?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:17","pubTimestamp":1753147020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["03009","ETH.USD.HKCC","SGXZ51526630.SGD","ETH","LU1988902786.USD","LU0127658192.USD","SGXZ99366536.SGD","USDT.USD.CC","EZET","03179","SG9999014898.SGD","LU2264538146.SGD","UBER","BK4022","BK4551","LU0642271901.SGD","09009","ETH.USD.CC","BK4588","LU0106261372.USD","LU1064131342.USD","BK4505","SG9999014906.USD","ETHE","ETHA","QETH","BK4594","LU0107464264.USD","FETH","LDO.USD.HKCC","BK4550","BK4585","IE0002270589.USD","BK4230","LU0353189680.USD","LU1861214812.USD","09179","SG9999015945.SGD","CETH","03046","ETHW","IE00B7SZLL34.SGD","IE00BZ199S13.USD","SG9999017495.SGD","IBIT","OP.USD.HKCC","ETHV","09046","BK4536","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2553432407","title":"以太坊财库公司将通过15亿美元SPAC交易上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2553432407","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553432407?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 08:34","pubTimestamp":1753144443,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-21/ethereum-crypto-treasury-to-go-public-in-1-5-billion-spac-deal?srnd=phx-crypto","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DOT.USD.CC","SNX.USD.CC","BRRR","03009","03046","APT.USD.CC","ETHW","HODL","SNX.USD.HKCC","09046","DYNX","EZBC","GBTC","UNI.USD.HKCC","DEFI","LDO.USD.HKCC","TON.USD.CC","ATOM.USD.HKCC","ETH.USD.HKCC","AVAX.USD.CC","AVAX.USD.HKCC","COMP.USD.HKCC","EZET","TON.USD.HKCC","LINK.USD.HKCC","DYDX.USD.HKCC","USDT.USD.CC","QETH","ETH","ETHA","BTCO","09179","UNI.USD.CC","BITO","APT.USD.HKCC","OP.USD.HKCC","FETH","COMP.USD.CC","DOT.USD.HKCC","BTCW","03179","LTC.USD.HKCC","FBTC","09009","ETHE","CETH","ETH.USD.CC","MKR.USD.CC","IBIT","VBTC.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":143,"pageCount":1,"totalSize":572,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-08-05","symbol":"ETHE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2020-12-18","symbol":"ETHE","type":"split","dateTimestamp":1608267600000,"forFactor":1,"toFactor":9,"ratio":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHE\",market:\"US\",delay:false,,,undefined,":{}}}