美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币现货ETF

6,519.12

-166.6777-2.49%

涨家数：- -

跌家数：18

平家数：- -

市盈率：- -

高：6,685.13

开：6,685.13

低：6,498.95

收：6,685.80

成交量：6,766.96万

成交额：22.01亿

市值：1,065.51亿

流通市值：1,065.51亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

比特币ETF-Wisdom Tree US BTCW	81.06	-1.30%	-1.0659	730	5.92万	1.72亿
比特币ETF-VanEck US HODL	21.44	-2.32%	-0.5100	53.51万	1,157.90万	12.70亿
比特币ETF-Fidelity US FBTC	65.98	-2.34%	-1.5800	281.16万	1.87亿	141.23亿
比特币ETF-Grayscale US GBTC	58.85	-2.36%	-1.4200	179.03万	1.06亿	112.64亿
比特币ETF-iShares US IBIT	42.96	-2.36%	-1.0400	3,006.58万	13.03亿	615.03亿
比特币ETF-Bitwise US BITB	41.14	-2.37%	-1.0000	131.51万	5,464.69万	28.45亿
比特币ETF-CoinShares US BRRR	21.3728	-2.38%	-0.5216	13.78万	297.21万	4.60亿
比特币ETF-Franklin US EZBC	43.8	-2.41%	-1.0800	10.99万	486.06万	4.40亿
比特币ETF-21Shares US ARKB	25.135	-2.43%	-0.6250	133.25万	3,383.14万	25.23亿
比特币ETF-Invesco Galaxy US BTCO	75.4	-2.45%	-1.8900	5.64万	430.10万	4.99亿
以太坊ETF-Franklin US EZET	15.6484	-3.46%	-0.5616	1.48万	23.67万	4,225.07万
以太坊ETF-VanEck US ETHV	30.18	-3.52%	-1.1000	5.09万	156.86万	1.05亿
以太坊ETF-Invesco Galaxy US QETH	20.54	-3.52%	-0.7500	9,215	19.17万	1,957.46万
最大以太坊ETF-Grayscale US ETHE	16.73	-3.57%	-0.6200	245.50万	4,185.56万	16.67亿
低成本以太坊ETF-Grayscale US ETH	19.6	-3.59%	-0.7300	303.17万	6,042.34万	18.77亿
以太坊ETF-iShares US ETHA	15.57	-3.59%	-0.5800	2,156.75万	3.42亿	64.42亿
以太币ETF-Fidelity US FETH	20.55	-3.66%	-0.7800	166.14万	3,472.85万	10.83亿
以太坊ETF-Bitwise US ETHW	14.76	-3.72%	-0.5700	71.67万	1,077.44万	2.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4601"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":6519.123,"timestamp":1779479999999,"preClose":6685.801,"halted":0,"volume":67669613,"delay":0,"changeRate":-0.02493,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-166.677734,"latestTime":"05-22 16:00:00 EDT","open":6685.126,"high":6685.126,"low":6498.945,"amount":2200950639.719838,"amplitude":0.027847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.024256,"increases":0,"decrements":18,"flats":0,"marketCap":106551183716,"floatMarketCap":106551183716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":6685.126,"amplitude":0.027847,"preClose":6685.801,"low":6498.945,"latestPrice":6519.123,"volume":67669613,"delay":0,"open":6685.126,"prevYearClose":7746.1255,"prevWeekClose":6825.3135,"prevMonthClose":6637.032,"prevQuarterClose":5919.6533,"fiveDayClose":6825.3135,"twentyDayClose":6752.3623,"sixtyDayClose":5869.823,"secType":"PLATE","market":"US","turnoverRate":0.024256,"marketCap":106551183716,"floatMarketCap":106551183716,"timestamp":1779479999999,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":0,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCW","nameCN":"比特币ETF-Wisdom Tree","changeRate":-0.012979,"change":-1.0659,"latestPrice":81.06,"close":81.06,"volume":730,"market":"US","high":81.06,"low":80.1614,"preClose":82.1259,"open":80.925,"turnoverRate":0.000344,"peRate":0,"amplitude":0.010942,"marketValue":171847200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.031078,"changeRate20Day":-0.012744,"changeRate60Day":0.136408,"changeRateWTD":-0.031078,"changeRateMTD":0.002597,"changeRateQTD":0.130386,"changeRateYTD":-0.125378,"amount":59171.00235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126604,"roa":0,"roe":0,"changeRate5Min":0.001668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171847200,"shortable":3,"shares":2120000,"floatShares":2120000,"hourTrading":{"tag":"盘后","latestPrice":81.06,"preClose":81.06,"latestTime":"16:10 EDT","volume":6,"amount":480.9684,"timestamp":1779480604885,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.06,"preClose":81.06,"latestTime":"16:10 EDT","volume":6,"amount":480.9684,"timestamp":1779480604885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.1613998413086,"preClose":80.1613998413086,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.4408,"impliedVolPercentile":0.5659},{"symbol":"HODL","nameCN":"比特币ETF-VanEck","changeRate":-0.023235,"change":-0.51,"latestPrice":21.44,"close":21.44,"volume":535143,"market":"US","high":21.86,"low":21.39,"preClose":21.95,"open":21.84,"turnoverRate":0.009036,"peRate":0,"amplitude":0.021412,"marketValue":1269784000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":17.605,"changeRate5Day":-0.041145,"changeRate20Day":-0.024124,"changeRate60Day":0.124279,"changeRateWTD":-0.041145,"changeRateMTD":-0.007407,"changeRateQTD":0.118998,"changeRateYTD":-0.133037,"amount":11579045.814016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.790503,"roa":0,"roe":0,"changeRate5Min":0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269784000,"shortable":3,"shares":59225000,"floatShares":59225000,"hourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.44,"latestTime":"19:27 EDT","volume":3520,"amount":75473.5621,"timestamp":1779492423029,"change":-0.07000000000000028,"changeRate":-0.0032649253731343413},"preHourTrading":{"tag":"盘前","latestPrice":21.89,"preClose":21.95,"latestTime":"08:40 EDT","volume":2331,"amount":51005.84643,"timestamp":1779453625275,"change":-0.05999999999999872,"changeRate":-0.00273348519362181},"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.44,"latestTime":"19:27 EDT","volume":3520,"amount":75473.5621,"timestamp":1779492423029,"change":-0.07000000000000028,"changeRate":-0.0032649253731343413},"overnightTrading":{"tag":"夜盘","latestPrice":21.950000762939453,"preClose":21.950000762939453,"latestTime":"20260522 04:00 EDT","volume":2347,"amount":51640,"timestamp":1779436800859,"change":0,"changeRate":0},"impliedVol":0.1045,"impliedVolPercentile":0.0956},{"symbol":"FBTC","nameCN":"比特币ETF-Fidelity","changeRate":-0.023387,"change":-1.58,"latestPrice":65.98,"close":65.98,"volume":2811596,"market":"US","high":67.275,"low":65.78,"preClose":67.56,"open":67.2,"turnoverRate":0.013135,"peRate":0,"amplitude":0.022128,"marketValue":14123248346.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.25,"week52Low":54.205,"changeRate5Day":-0.041546,"changeRate20Day":-0.024109,"changeRate60Day":0.123255,"changeRateWTD":-0.041546,"changeRateMTD":-0.008267,"changeRateQTD":0.117737,"changeRateYTD":-0.134461,"amount":187315140.081024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930697,"roa":0,"roe":0,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14123248346.480001,"shortable":3,"shares":214053476,"floatShares":214053476,"hourTrading":{"tag":"盘后","latestPrice":65.54,"preClose":65.98,"latestTime":"19:59 EDT","volume":17739,"amount":1168039.2321,"timestamp":1779494397927,"change":-0.4399999999999977,"changeRate":-0.00666868748105483},"preHourTrading":{"tag":"盘前","latestPrice":67.23,"preClose":67.56,"latestTime":"09:29 EDT","volume":22780,"amount":1536442.66,"timestamp":1779456590182,"change":-0.3299999999999983,"changeRate":-0.004884547069271733},"postHourTrading":{"tag":"盘后","latestPrice":65.54,"preClose":65.98,"latestTime":"19:59 EDT","volume":17739,"amount":1168039.2321,"timestamp":1779494397927,"change":-0.4399999999999977,"changeRate":-0.00666868748105483},"overnightTrading":{"tag":"夜盘","latestPrice":67.31999969482422,"preClose":67.55999755859375,"latestTime":"20260522 04:00 EDT","volume":32966,"amount":2225895,"timestamp":1779436801474,"change":-0.23999786376953125,"changeRate":-0.0035523663771802948},"impliedVol":0.1959,"impliedVolPercentile":0.012},{"symbol":"GBTC","nameCN":"比特币ETF-Grayscale","changeRate":-0.023561,"change":-1.42,"latestPrice":58.85,"close":58.85,"volume":1790286,"market":"US","high":60.02,"low":58.71,"preClose":60.27,"open":59.97,"turnoverRate":0.009354,"peRate":92.232563,"amplitude":0.021736,"marketValue":11263895885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.042155,"changeRate20Day":-0.025178,"changeRate60Day":0.119247,"changeRateWTD":-0.042155,"changeRateMTD":-0.009259,"changeRateQTD":0.115428,"changeRateYTD":-0.139116,"amount":106491100.310234,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.99196,"roa":0,"roe":0,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11263895885,"shortable":3,"shares":191400100,"floatShares":191400100,"hourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.85,"latestTime":"19:50 EDT","volume":7572,"amount":445490.6706,"timestamp":1779493850712,"change":-0.3500000000000014,"changeRate":-0.0059473237043330745},"preHourTrading":{"tag":"盘前","latestPrice":59.9885,"preClose":60.27,"latestTime":"09:29 EDT","volume":12058,"amount":723925.350172,"timestamp":1779456594107,"change":-0.2815000000000012,"changeRate":-0.004670648747303819},"postHourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.85,"latestTime":"19:50 EDT","volume":7572,"amount":445490.6706,"timestamp":1779493850712,"change":-0.3500000000000014,"changeRate":-0.0059473237043330745},"overnightTrading":{"tag":"夜盘","latestPrice":60.099998474121094,"preClose":60.27000045776367,"latestTime":"20260522 04:00 EDT","volume":11438,"amount":688899,"timestamp":1779436801763,"change":-0.17000198364257812,"changeRate":-0.002820673342481771},"impliedVol":0.065,"impliedVolPercentile":0.004},{"symbol":"IBIT","nameCN":"比特币ETF-iShares","changeRate":-0.023636,"change":-1.04,"latestPrice":42.96,"close":42.96,"volume":30065849,"market":"US","high":43.79,"low":42.81,"preClose":44,"open":43.745,"turnoverRate":0.021001,"peRate":0,"amplitude":0.022273,"marketValue":61503254400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.041499,"changeRate20Day":-0.02408,"changeRate60Day":0.122844,"changeRateWTD":-0.041499,"changeRateMTD":-0.00831,"changeRateQTD":0.118168,"changeRateYTD":-0.134743,"amount":1302834379.545376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.890943,"roa":0,"roe":0,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61503254400,"shortable":3,"shares":1431640000,"floatShares":1431640000,"hourTrading":{"tag":"盘后","latestPrice":42.7505,"preClose":42.96,"latestTime":"19:59 EDT","volume":1072934,"amount":46103180.4903,"timestamp":1779494389420,"change":-0.20949999999999847,"changeRate":-0.004876629422718773},"preHourTrading":{"tag":"盘前","latestPrice":43.74,"preClose":44,"latestTime":"09:29 EDT","volume":469204,"amount":20559180.171784,"timestamp":1779456599999,"change":-0.259999999999998,"changeRate":-0.005909090909090864},"postHourTrading":{"tag":"盘后","latestPrice":42.7505,"preClose":42.96,"latestTime":"19:59 EDT","volume":1072934,"amount":46103180.4903,"timestamp":1779494389420,"change":-0.20949999999999847,"changeRate":-0.004876629422718773},"overnightTrading":{"tag":"夜盘","latestPrice":43.810001373291016,"preClose":44,"latestTime":"20260522 04:00 EDT","volume":348734,"amount":15321303,"timestamp":1779436801763,"change":-0.18999862670898438,"changeRate":-0.004318150607022372},"impliedVol":0.3255,"impliedVolPercentile":0.0239},{"symbol":"BITB","nameCN":"比特币ETF-Bitwise","changeRate":-0.02373,"change":-1,"latestPrice":41.14,"close":41.14,"volume":1315063,"market":"US","high":41.96,"low":41.04,"preClose":42.14,"open":41.93,"turnoverRate":0.019015,"peRate":0,"amplitude":0.021832,"marketValue":2845242400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.74,"week52Low":33.81,"changeRate5Day":-0.042142,"changeRate20Day":-0.024656,"changeRate60Day":0.12251,"changeRateWTD":-0.042142,"changeRateMTD":-0.008197,"changeRateQTD":0.117631,"changeRateYTD":-0.134987,"amount":54646921.643333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.079647,"roa":0,"roe":0,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2845242400,"shortable":3,"shares":69160000,"floatShares":69160000,"hourTrading":{"tag":"盘后","latestPrice":40.88,"preClose":41.14,"latestTime":"19:54 EDT","volume":7927,"amount":326117.5347,"timestamp":1779494088383,"change":-0.259999999999998,"changeRate":-0.00631988332523087},"preHourTrading":{"tag":"盘前","latestPrice":41.97,"preClose":42.14,"latestTime":"09:27 EDT","volume":2526,"amount":106036.60482,"timestamp":1779456456140,"change":-0.1700000000000017,"changeRate":-0.004034171808258227},"postHourTrading":{"tag":"盘后","latestPrice":40.88,"preClose":41.14,"latestTime":"19:54 EDT","volume":7927,"amount":326117.5347,"timestamp":1779494088383,"change":-0.259999999999998,"changeRate":-0.00631988332523087},"overnightTrading":{"tag":"夜盘","latestPrice":42.0099983215332,"preClose":42.13999938964844,"latestTime":"20260522 04:00 EDT","volume":11196,"amount":470712,"timestamp":1779436801261,"change":-0.13000106811523438,"changeRate":-0.0030849803037056697},"impliedVol":0.1954,"impliedVolPercentile":0.008},{"symbol":"BRRR","nameCN":"比特币ETF-CoinShares","changeRate":-0.023823,"change":-0.5216,"latestPrice":21.3728,"close":21.3728,"volume":137780,"market":"US","high":21.78,"low":21.32,"preClose":21.8944,"open":21.765,"turnoverRate":0.006405,"peRate":0,"amplitude":0.02101,"marketValue":459728008.9696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7,"week52Low":17.575,"changeRate5Day":-0.041896,"changeRate20Day":-0.024091,"changeRate60Day":0.121932,"changeRateWTD":-0.041896,"changeRateMTD":-0.007762,"changeRateQTD":0.11724,"changeRateYTD":-0.135754,"amount":2972074.5998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.891925,"roa":0,"roe":0,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":459728008.9696,"shortable":3,"shares":21509957,"floatShares":21509957,"hourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.3728,"latestTime":"18:44 EDT","volume":22,"amount":470.3164,"timestamp":1779489855995,"change":-0.00280000000000058,"changeRate":-0.0001310076358736609},"preHourTrading":{"tag":"盘前","latestPrice":21.84,"preClose":21.8944,"latestTime":"04:00 EDT","volume":1,"amount":21.84,"timestamp":1779436806296,"change":-0.054400000000001114,"changeRate":-0.00248465361005559},"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.3728,"latestTime":"18:44 EDT","volume":22,"amount":470.3164,"timestamp":1779489855995,"change":-0.00280000000000058,"changeRate":-0.0001310076358736609},"overnightTrading":{"tag":"夜盘","latestPrice":21.372800827026367,"preClose":21.372800827026367,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZBC","nameCN":"比特币ETF-Franklin","changeRate":-0.024064,"change":-1.08,"latestPrice":43.8,"close":43.8,"volume":109890,"market":"US","high":44.65,"low":43.71,"preClose":44.88,"open":44.64,"turnoverRate":0.010934,"peRate":0,"amplitude":0.020945,"marketValue":440190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":36,"changeRate5Day":-0.041575,"changeRate20Day":-0.024064,"changeRate60Day":0.123653,"changeRateWTD":-0.041575,"changeRateMTD":-0.007928,"changeRateQTD":0.117632,"changeRateYTD":-0.134387,"amount":4860646.344223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.535448,"roa":0,"roe":0,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440190000,"shortable":3,"shares":10050000,"floatShares":10050000,"hourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.8,"latestTime":"19:48 EDT","volume":82,"amount":3591.4,"timestamp":1779493683347,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":44.88,"latestTime":"09:23 EDT","volume":1,"amount":44.7,"timestamp":1779456188634,"change":-0.17999999999999972,"changeRate":-0.004010695187165769},"postHourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.8,"latestTime":"19:48 EDT","volume":82,"amount":3591.4,"timestamp":1779493683347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.79999923706055,"preClose":43.79999923706055,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.2867,"impliedVolPercentile":0.0234},{"symbol":"ARKB","nameCN":"比特币ETF-21Shares","changeRate":-0.024262,"change":-0.625,"latestPrice":25.135,"close":25.135,"volume":1332525,"market":"US","high":25.63,"low":25.08,"preClose":25.76,"open":25.62,"turnoverRate":0.013277,"peRate":0,"amplitude":0.021351,"marketValue":2522674275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":20.66,"changeRate5Day":-0.042476,"changeRate20Day":-0.024641,"changeRate60Day":0.123101,"changeRateWTD":-0.042476,"changeRateMTD":-0.008481,"changeRateQTD":0.117608,"changeRateYTD":-0.13447,"amount":33831441.561413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.750295,"roa":0,"roe":0,"changeRate5Min":-0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2522674275,"shortable":3,"shares":100365000,"floatShares":100365000,"hourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":25.135,"latestTime":"19:58 EDT","volume":16500,"amount":413741.8952,"timestamp":1779494330955,"change":-0.14500000000000313,"changeRate":-0.005768848219614208},"preHourTrading":{"tag":"盘前","latestPrice":25.67,"preClose":25.76,"latestTime":"09:19 EDT","volume":1638,"amount":42015.97764,"timestamp":1779455956256,"change":-0.08999999999999986,"changeRate":-0.003493788819875771},"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":25.135,"latestTime":"19:58 EDT","volume":16500,"amount":413741.8952,"timestamp":1779494330955,"change":-0.14500000000000313,"changeRate":-0.005768848219614208},"overnightTrading":{"tag":"夜盘","latestPrice":25.690000534057617,"preClose":25.760000228881836,"latestTime":"20260522 04:00 EDT","volume":6968,"amount":179185,"timestamp":1779436801763,"change":-0.06999969482421875,"changeRate":-0.002717379433317545},"impliedVol":0.1049,"impliedVolPercentile":0},{"symbol":"BTCO","nameCN":"比特币ETF-Invesco Galaxy","changeRate":-0.024453,"change":-1.89,"latestPrice":75.4,"close":75.4,"volume":56428,"market":"US","high":76.88,"low":75.24,"preClose":77.29,"open":76.88,"turnoverRate":0.008524,"peRate":0,"amplitude":0.021219,"marketValue":499148000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.96,"week52Low":62.005,"changeRate5Day":-0.041749,"changeRate20Day":-0.024453,"changeRate60Day":0.122692,"changeRateWTD":-0.041749,"changeRateMTD":-0.008547,"changeRateQTD":0.117534,"changeRateYTD":-0.135024,"amount":4300995.181793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.645286,"roa":0,"roe":0,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499148000,"shortable":3,"shares":6620000,"floatShares":6620000,"hourTrading":{"tag":"盘后","latestPrice":75.8,"preClose":75.4,"latestTime":"19:48 EDT","volume":344,"amount":26055.1,"timestamp":1779493683457,"change":0.3999999999999915,"changeRate":0.005305039787798295},"preHourTrading":{"tag":"盘前","latestPrice":76.88,"preClose":77.29,"latestTime":"09:29 EDT","volume":1066,"amount":82050.37178,"timestamp":1779456542113,"change":-0.4100000000000108,"changeRate":-0.005304696597231346},"postHourTrading":{"tag":"盘后","latestPrice":75.8,"preClose":75.4,"latestTime":"19:48 EDT","volume":344,"amount":26055.1,"timestamp":1779493683457,"change":0.3999999999999915,"changeRate":0.005305039787798295},"overnightTrading":{"tag":"夜盘","latestPrice":75.4000015258789,"preClose":75.4000015258789,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.1247,"impliedVolPercentile":0.0078},{"symbol":"EZET","nameCN":"以太坊ETF-Franklin","changeRate":-0.034645,"change":-0.5616,"latestPrice":15.6484,"close":15.6484,"volume":14814,"market":"US","high":16.13,"low":15.61,"preClose":16.21,"open":16.1,"turnoverRate":0.005487,"peRate":0,"amplitude":0.032079,"marketValue":42250680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":13.68,"changeRate5Day":-0.070208,"changeRate20Day":-0.111139,"changeRate60Day":0.018776,"changeRateWTD":-0.070208,"changeRateMTD":-0.087557,"changeRateQTD":-0.015824,"changeRateYTD":-0.305133,"amount":236741.996355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.351696,"roa":0,"roe":0,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42250680,"shortable":3,"shares":2700000,"floatShares":2700000,"hourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.6484,"latestTime":"19:48 EDT","volume":377,"amount":5908.464,"timestamp":1779493683655,"change":0.021599999999999397,"changeRate":0.0013803328135783464},"postHourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.6484,"latestTime":"19:48 EDT","volume":377,"amount":5908.464,"timestamp":1779493683655,"change":0.021599999999999397,"changeRate":0.0013803328135783464},"overnightTrading":{"tag":"夜盘","latestPrice":16.1299991607666,"preClose":16.209999084472656,"latestTime":"20260522 04:00 EDT","volume":20,"amount":323,"timestamp":1779436801036,"change":-0.07999992370605469,"changeRate":-0.004935220741788046},"impliedVol":0.3966,"impliedVolPercentile":0.5313},{"symbol":"ETHV","nameCN":"以太坊ETF-VanEck","changeRate":-0.035166,"change":-1.1,"latestPrice":30.18,"close":30.18,"volume":50927,"market":"US","high":31.13,"low":30.11,"preClose":31.28,"open":31.09,"turnoverRate":0.014655,"peRate":0,"amplitude":0.032609,"marketValue":104875500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.17,"week52Low":26.43,"changeRate5Day":-0.070813,"changeRate20Day":-0.110522,"changeRate60Day":0.018906,"changeRateWTD":-0.070813,"changeRateMTD":-0.087666,"changeRateQTD":-0.015334,"changeRateYTD":-0.305249,"amount":1568631.989376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.070817,"roa":0,"roe":0,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104875500,"shortable":3,"shares":3475000,"floatShares":3475000,"hourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.18,"latestTime":"16:31 EDT","volume":211,"amount":6371.98,"timestamp":1779481865786,"change":0.019999999999999574,"changeRate":0.0006626905235254995},"preHourTrading":{"tag":"盘前","latestPrice":31.1881,"preClose":31.28,"latestTime":"08:49 EDT","volume":370,"amount":11493.7614,"timestamp":1779454142137,"change":-0.09190000000000254,"changeRate":-0.0029379795396420245},"postHourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.18,"latestTime":"16:31 EDT","volume":211,"amount":6371.98,"timestamp":1779481865786,"change":0.019999999999999574,"changeRate":0.0006626905235254995},"overnightTrading":{"tag":"夜盘","latestPrice":31.239999771118164,"preClose":31.280000686645508,"latestTime":"20260522 04:00 EDT","volume":690,"amount":21504,"timestamp":1779436800996,"change":-0.04000091552734375,"changeRate":-0.0012788016192218786},"impliedVol":0.3012,"impliedVolPercentile":0.0388},{"symbol":"QETH","nameCN":"以太坊ETF-Invesco Galaxy","changeRate":-0.035228,"change":-0.75,"latestPrice":20.54,"close":20.54,"volume":9215,"market":"US","high":21.16,"low":20.53,"preClose":21.29,"open":21.16,"turnoverRate":0.009669,"peRate":0,"amplitude":0.029591,"marketValue":19574620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.44,"week52Low":17.99,"changeRate5Day":-0.071848,"changeRate20Day":-0.11125,"changeRate60Day":0.018344,"changeRateWTD":-0.071848,"changeRateMTD":-0.087922,"changeRateQTD":-0.015812,"changeRateYTD":-0.305377,"amount":191663.99579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.012104,"roa":0,"roe":0,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19574620,"shortable":3,"shares":953000,"floatShares":953000,"hourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.54,"latestTime":"16:04 EDT","volume":5,"amount":102.7,"timestamp":1779480288025,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.29,"latestTime":"04:07 EDT","volume":222,"amount":4700.350278,"timestamp":1779437250619,"change":-0.08999999999999986,"changeRate":-0.004227336777829961},"postHourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.54,"latestTime":"16:04 EDT","volume":5,"amount":102.7,"timestamp":1779480288025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.540000915527344,"preClose":20.540000915527344,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.513,"impliedVolPercentile":0.5194},{"symbol":"ETHE","nameCN":"最大以太坊ETF-Grayscale","changeRate":-0.035735,"change":-0.62,"latestPrice":16.73,"close":16.73,"volume":2455012,"market":"US","high":17.26,"low":16.665,"preClose":17.35,"open":17.24,"turnoverRate":0.024634,"peRate":0,"amplitude":0.034294,"marketValue":1667286705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.135,"week52Low":14.71,"changeRate5Day":-0.071587,"changeRate20Day":-0.112467,"changeRate60Day":0.012712,"changeRateWTD":-0.071587,"changeRateMTD":-0.087786,"changeRateQTD":-0.019918,"changeRateYTD":-0.3135,"amount":41855550.571754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.002115,"roa":0,"roe":0,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1769,"divideRate":0.010574,"floatMarketCap":1667286705,"shortable":3,"shares":99658500,"floatShares":99658500,"hourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.73,"latestTime":"19:58 EDT","volume":87987,"amount":1478815.5617,"timestamp":1779494335101,"change":0.019999999999999574,"changeRate":0.0011954572624028436},"preHourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.35,"latestTime":"09:27 EDT","volume":38271,"amount":659958.748476,"timestamp":1779456474232,"change":-0.08999999999999986,"changeRate":-0.005187319884726216},"postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.73,"latestTime":"19:58 EDT","volume":87987,"amount":1478815.5617,"timestamp":1779494335101,"change":0.019999999999999574,"changeRate":0.0011954572624028436},"overnightTrading":{"tag":"夜盘","latestPrice":17.329999923706055,"preClose":17.350000381469727,"latestTime":"20260522 04:00 EDT","volume":1752,"amount":30269,"timestamp":1779436801478,"change":-0.020000457763671875,"changeRate":-0.0011527641108891795},"impliedVol":0.4276,"impliedVolPercentile":0.0239},{"symbol":"ETH","nameCN":"低成本以太坊ETF-Grayscale","changeRate":-0.035908,"change":-0.73,"latestPrice":19.6,"close":19.6,"volume":3031738,"market":"US","high":20.23,"low":19.53,"preClose":20.33,"open":20.2,"turnoverRate":0.031666,"peRate":0,"amplitude":0.034432,"marketValue":1876519444.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.785,"week52Low":17.065,"changeRate5Day":-0.07109,"changeRate20Day":-0.110708,"changeRate60Day":0.022431,"changeRateWTD":-0.07109,"changeRateMTD":-0.086673,"changeRateQTD":-0.013092,"changeRateYTD":-0.301497,"amount":60423383.522087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.319489,"roa":0,"roe":0,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1876519444.8,"shortable":3,"shares":95740788,"floatShares":95740788,"hourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":19.6,"latestTime":"19:58 EDT","volume":28188,"amount":553829.2115,"timestamp":1779494321093,"change":-0.0400000000000027,"changeRate":-0.00204081632653075},"preHourTrading":{"tag":"盘前","latestPrice":20.21,"preClose":20.33,"latestTime":"09:28 EDT","volume":13050,"amount":263505.84795,"timestamp":1779456513619,"change":-0.11999999999999744,"changeRate":-0.005902606984751473},"postHourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":19.6,"latestTime":"19:58 EDT","volume":28188,"amount":553829.2115,"timestamp":1779494321093,"change":-0.0400000000000027,"changeRate":-0.00204081632653075},"overnightTrading":{"tag":"夜盘","latestPrice":20.200000762939453,"preClose":20.329999923706055,"latestTime":"20260522 04:00 EDT","volume":2513,"amount":50847,"timestamp":1779436801619,"change":-0.12999916076660156,"changeRate":-0.00639444964360351},"impliedVol":0.4243,"impliedVolPercentile":0.0279},{"symbol":"ETHA","nameCN":"以太坊ETF-iShares","changeRate":-0.035913,"change":-0.58,"latestPrice":15.57,"close":15.57,"volume":21567473,"market":"US","high":16.09,"low":15.52,"preClose":16.15,"open":16.055,"turnoverRate":0.052126,"peRate":0,"amplitude":0.035294,"marketValue":6442243200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":13.62,"changeRate5Day":-0.071002,"changeRate20Day":-0.111301,"changeRate60Day":0.018313,"changeRateWTD":-0.071002,"changeRateMTD":-0.088407,"changeRateQTD":-0.016425,"changeRateYTD":-0.30584,"amount":342457083.435245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.013281,"roa":0,"roe":0,"changeRate5Min":-0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6442243200,"shortable":3,"shares":413760000,"floatShares":413760000,"hourTrading":{"tag":"盘后","latestPrice":15.5565,"preClose":15.57,"latestTime":"19:58 EDT","volume":644608,"amount":10066699.5537,"timestamp":1779494335804,"change":-0.013500000000000512,"changeRate":-0.0008670520231214201},"preHourTrading":{"tag":"盘前","latestPrice":16.06,"preClose":16.15,"latestTime":"09:29 EDT","volume":353403,"amount":5667348.976515,"timestamp":1779456599999,"change":-0.08999999999999986,"changeRate":-0.005572755417956648},"postHourTrading":{"tag":"盘后","latestPrice":15.5565,"preClose":15.57,"latestTime":"19:58 EDT","volume":644608,"amount":10066699.5537,"timestamp":1779494335804,"change":-0.013500000000000512,"changeRate":-0.0008670520231214201},"overnightTrading":{"tag":"夜盘","latestPrice":16.059999465942383,"preClose":16.149999618530273,"latestTime":"20260522 04:00 EDT","volume":65063,"amount":1046333,"timestamp":1779436801715,"change":-0.09000015258789062,"changeRate":-0.005572764997754289},"impliedVol":0.4479,"impliedVolPercentile":0.008},{"symbol":"FETH","nameCN":"以太币ETF-Fidelity","changeRate":-0.036568,"change":-0.78,"latestPrice":20.55,"close":20.55,"volume":1661391,"market":"US","high":21.225,"low":20.485,"preClose":21.33,"open":21.21,"turnoverRate":0.03151,"peRate":0,"amplitude":0.034693,"marketValue":1083498750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.56,"week52Low":17.98,"changeRate5Day":-0.071396,"changeRate20Day":-0.111927,"changeRate60Day":0.017831,"changeRateWTD":-0.071396,"changeRateMTD":-0.087883,"changeRateQTD":-0.015805,"changeRateYTD":-0.305978,"amount":34728521.691416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.034425,"roa":0,"roe":0,"changeRate5Min":-0.001943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1083498750,"shortable":3,"shares":52725000,"floatShares":52725000,"hourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.55,"latestTime":"19:59 EDT","volume":13988,"amount":288224.8283,"timestamp":1779494395331,"change":-0.10000000000000142,"changeRate":-0.004866180048661869},"preHourTrading":{"tag":"盘前","latestPrice":21.22,"preClose":21.33,"latestTime":"09:23 EDT","volume":5139,"amount":108937.621746,"timestamp":1779456188184,"change":-0.10999999999999943,"changeRate":-0.005157055789967156},"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.55,"latestTime":"19:59 EDT","volume":13988,"amount":288224.8283,"timestamp":1779494395331,"change":-0.10000000000000142,"changeRate":-0.004866180048661869},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.329999923706055,"latestTime":"20260522 04:00 EDT","volume":286,"amount":6066,"timestamp":1779436800825,"change":-0.12999916076660156,"changeRate":-0.006094662973820321},"impliedVol":0.3736,"impliedVolPercentile":0.0239},{"symbol":"ETHW","nameCN":"以太坊ETF-Bitwise","changeRate":-0.037182,"change":-0.57,"latestPrice":14.76,"close":14.76,"volume":716700,"market":"US","high":15.24,"low":14.72,"preClose":15.33,"open":15.22,"turnoverRate":0.048955,"peRate":0,"amplitude":0.03392,"marketValue":216086400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.84,"week52Low":12.91,"changeRate5Day":-0.072282,"changeRate20Day":-0.110843,"changeRate60Day":0.017931,"changeRateWTD":-0.072282,"changeRateMTD":-0.088326,"changeRateQTD":-0.016,"changeRateYTD":-0.306065,"amount":10774404.672432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.164069,"roa":0,"roe":0,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216086400,"shortable":3,"shares":14640000,"floatShares":14640000,"hourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.76,"latestTime":"19:48 EDT","volume":313,"amount":4629.5212,"timestamp":1779493684371,"change":0.02999999999999936,"changeRate":0.002032520325203209},"preHourTrading":{"tag":"盘前","latestPrice":15.2674,"preClose":15.33,"latestTime":"09:00 EDT","volume":5928,"amount":90081.4434,"timestamp":1779454814583,"change":-0.06259999999999977,"changeRate":-0.00408349641226352},"postHourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.76,"latestTime":"19:48 EDT","volume":313,"amount":4629.5212,"timestamp":1779493684371,"change":0.02999999999999936,"changeRate":0.002032520325203209},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.329999923706055,"latestTime":"20260522 04:00 EDT","volume":1812,"amount":27635,"timestamp":1779436800629,"change":-0.029999732971191406,"changeRate":-0.001956929753456836},"impliedVol":0.6735,"impliedVolPercentile":0.3904}]}}}