美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币现货ETF

5,976.51

+306.505.41%

涨家数：18

跌家数：- -

平家数：- -

市盈率：- -

高：6,040.30

开：5,682.27

低：5,682.27

收：5,670.01

成交量：1.57亿

成交额：46.71亿

市值：958.74亿

流通市值：957.86亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

以太坊ETF-VanEck US ETHV	29.93	+6.97%	+1.95	30.48万	900.34万	1.10亿
以太坊ETF-Bitwise US ETHW	14.65	+6.93%	+0.9500	172.19万	2,504.97万	2.48亿
以太币ETF-Fidelity US FETH	20.4	+6.86%	+1.31	386.80万	7,815.58万	13.91亿
低成本以太坊ETF-Grayscale US ETH	19.35	+6.85%	+1.24	1,164.41万	2.24亿	16.53亿
以太坊ETF-Invesco Galaxy US QETH	20.365	+6.79%	+1.30	41.91万	848.41万	2,511.00万
最大以太坊ETF-Grayscale US ETHE	16.68	+6.79%	+1.06	728.56万	1.21亿	17.50亿
以太坊ETF-Franklin US EZET	15.505	+6.78%	+0.9850	9.54万	147.36万	4,108.83万
以太坊ETF-iShares US ETHA	15.44	+6.78%	+0.9800	4,090.70万	6.26亿	65.68亿
比特币ETF-Franklin US EZBC	39.78	+5.32%	+2.01	40.17万	1,597.02万	4.08亿
比特币ETF-Invesco Galaxy US BTCO	68.51	+5.32%	+3.46	17.90万	1,223.57万	4.44亿
比特币ETF-CoinShares US BRRR	19.41	+5.26%	+0.9700	54.78万	1,060.37万	4.17亿
比特币ETF-Grayscale US GBTC	53.63	+5.26%	+2.68	561.64万	3.00亿	107.94亿
比特币ETF-21Shares US ARKB	22.82	+5.26%	+1.14	700.71万	1.60亿	24.73亿
比特币ETF-Fidelity US FBTC	59.89	+5.24%	+2.98	602.65万	3.60亿	128.84亿
比特币ETF-Wisdom Tree US BTCW	72.8	+5.22%	+3.61	6.51万	472.60万	1.29亿
比特币ETF-Bitwise US BITB	37.35	+5.21%	+1.85	360.43万	1.34亿	26.63亿
比特币ETF-VanEck US HODL	19.44	+5.19%	+0.9600	171.81万	3,336.63万	11.17亿
比特币ETF-iShares US IBIT	38.97	+5.18%	+1.92	6,555.31万	25.47亿	523.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4601"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":5976.514,"timestamp":1771016399999,"preClose":5670.0093,"halted":0,"volume":156951150,"delay":0,"changeRate":0.054057,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":306.504883,"latestTime":"02-13 16:00:00 EST","open":5682.265,"high":6040.3,"low":5682.265,"amount":4670546444.116364,"amplitude":0.063145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.056957,"increases":18,"decrements":0,"flats":0,"marketCap":95873576480,"floatMarketCap":95786316928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":6040.3,"amplitude":0.063145,"preClose":5670.0093,"low":5682.265,"latestPrice":5976.514,"volume":156951150,"delay":0,"open":5682.265,"prevYearClose":7746.1255,"prevWeekClose":6074.5117,"prevMonthClose":7348.7627,"prevQuarterClose":7746.1255,"fiveDayClose":6074.5117,"twentyDayClose":8447.731,"sixtyDayClose":8084.2056,"secType":"PLATE","market":"US","turnoverRate":0.056957,"marketCap":95873576480,"floatMarketCap":95786316928,"timestamp":1771016399999,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ETHV","nameCN":"以太坊ETF-VanEck","changeRate":0.069693,"change":1.95,"latestPrice":29.93,"close":29.93,"volume":304773,"market":"US","high":30.31,"low":28.75,"preClose":27.98,"open":28.89,"turnoverRate":0.082931,"peRate":0,"amplitude":0.055754,"marketValue":109992750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.17,"week52Low":21.29,"changeRate5Day":-0.002998,"changeRate20Day":-0.377884,"changeRate60Day":-0.318689,"changeRateWTD":-0.002998,"changeRateMTD":-0.235504,"changeRateQTD":-0.311004,"changeRateYTD":-0.311004,"amount":9003377.199932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.160442,"roa":0,"roe":0,"changeRate5Min":-0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109992750,"shortable":3,"shares":3675000,"floatShares":3675000,"hourTrading":{"tag":"盘后","latestPrice":30.14,"preClose":29.93,"latestTime":"18:50 EST","volume":358,"amount":10746.44,"timestamp":1771026607580,"change":0.21000000000000085,"changeRate":0.007016371533578378},"preHourTrading":{"tag":"盘前","latestPrice":28.73,"preClose":27.98,"latestTime":"09:16 EST","volume":30165,"amount":844426.853505,"timestamp":1770992171788,"change":0.75,"changeRate":0.026804860614724802},"postHourTrading":{"tag":"盘后","latestPrice":30.14,"preClose":29.93,"latestTime":"18:50 EST","volume":358,"amount":10746.44,"timestamp":1771026607580,"change":0.21000000000000085,"changeRate":0.007016371533578378},"overnightTrading":{"tag":"夜盘","latestPrice":28.489999771118164,"preClose":27.979999542236328,"latestTime":"20260213 04:00 EST","volume":6614,"amount":188486,"timestamp":1770973201915,"change":0.5100002288818359,"changeRate":0.018227313696413082},"impliedVol":0.5593,"impliedVolPercentile":0.5902},{"symbol":"ETHW","nameCN":"以太坊ETF-Bitwise","changeRate":0.069343,"change":0.95,"latestPrice":14.65,"close":14.65,"volume":1721948,"market":"US","high":14.83,"low":14.065,"preClose":13.7,"open":14.13,"turnoverRate":0.104551,"peRate":0,"amplitude":0.055839,"marketValue":247878000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.84,"week52Low":10.42,"changeRate5Day":-0.003401,"changeRate20Day":-0.377391,"changeRate60Day":-0.319238,"changeRateWTD":-0.003401,"changeRateMTD":-0.234587,"changeRateQTD":-0.311236,"changeRateYTD":-0.311236,"amount":25049686.512814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925466,"roa":0,"roe":0,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241285500,"shortable":3,"shares":16920000,"floatShares":16470000,"hourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.65,"latestTime":"19:53 EST","volume":5080,"amount":74621.1537,"timestamp":1771030424073,"change":0.049999999999998934,"changeRate":0.0034129692832763777},"preHourTrading":{"tag":"盘前","latestPrice":14.101,"preClose":13.7,"latestTime":"09:26 EST","volume":4760,"amount":67101.93896,"timestamp":1770992771614,"change":0.4010000000000016,"changeRate":0.029270072992700846},"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.65,"latestTime":"19:53 EST","volume":5080,"amount":74621.1537,"timestamp":1771030424073,"change":0.049999999999998934,"changeRate":0.0034129692832763777},"overnightTrading":{"tag":"夜盘","latestPrice":13.90999984741211,"preClose":13.699999809265137,"latestTime":"20260213 04:00 EST","volume":1689,"amount":23593,"timestamp":1770973200624,"change":0.21000003814697266,"changeRate":0.015328470151142066},"impliedVol":0.6765,"impliedVolPercentile":0.4057},{"symbol":"FETH","nameCN":"以太币ETF-Fidelity","changeRate":0.068622,"change":1.31,"latestPrice":20.4,"close":20.4,"volume":3868038,"market":"US","high":20.66,"low":19.6,"preClose":19.09,"open":19.69,"turnoverRate":0.056737,"peRate":0,"amplitude":0.055526,"marketValue":1390770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.56,"week52Low":14.52,"changeRate5Day":-0.003906,"changeRate20Day":-0.377669,"changeRate60Day":-0.318865,"changeRateWTD":-0.003906,"changeRateMTD":-0.234522,"changeRateQTD":-0.311044,"changeRateYTD":-0.311044,"amount":78155802.760838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749715,"roa":0,"roe":0,"changeRate5Min":0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390770000,"shortable":3,"shares":68175000,"floatShares":68175000,"hourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.4,"latestTime":"19:55 EST","volume":16112,"amount":328273.9174,"timestamp":1771030524626,"change":-0.019999999999999574,"changeRate":-0.0009803921568627243},"preHourTrading":{"tag":"盘前","latestPrice":19.7,"preClose":19.09,"latestTime":"09:29 EST","volume":10951,"amount":214574.835786,"timestamp":1770992997600,"change":0.6099999999999994,"changeRate":0.031953902566788865},"postHourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.4,"latestTime":"19:55 EST","volume":16112,"amount":328273.9174,"timestamp":1771030524626,"change":-0.019999999999999574,"changeRate":-0.0009803921568627243},"overnightTrading":{"tag":"夜盘","latestPrice":19.520000457763672,"preClose":19.09000015258789,"latestTime":"20260213 04:00 EST","volume":4562,"amount":88504,"timestamp":1770973201859,"change":0.43000030517578125,"changeRate":0.022524897943360638},"impliedVol":0.8023,"impliedVolPercentile":0.7877},{"symbol":"ETH","nameCN":"低成本以太坊ETF-Grayscale","changeRate":0.06847,"change":1.24,"latestPrice":19.35,"close":19.35,"volume":11644111,"market":"US","high":19.6,"low":18.59,"preClose":18.11,"open":18.685,"turnoverRate":0.136347,"peRate":0,"amplitude":0.05577,"marketValue":1652505247.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.785,"week52Low":13.685,"changeRate5Day":-0.004117,"changeRate20Day":-0.377012,"changeRate60Day":-0.316013,"changeRateWTD":-0.004117,"changeRateMTD":-0.234573,"changeRateQTD":-0.310406,"changeRateYTD":-0.310406,"amount":223515769.674084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.991486,"roa":0,"roe":0,"changeRate5Min":0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1652505247.8,"shortable":3,"shares":85400788,"floatShares":85400788,"hourTrading":{"tag":"盘后","latestPrice":19.4599,"preClose":19.35,"latestTime":"19:59 EST","volume":28679,"amount":556816.2124,"timestamp":1771030745860,"change":0.10989999999999966,"changeRate":0.005679586563307476},"preHourTrading":{"tag":"盘前","latestPrice":18.68,"preClose":18.11,"latestTime":"09:29 EST","volume":54864,"amount":1019281.332528,"timestamp":1770992997600,"change":0.5700000000000003,"changeRate":0.031474323578133644},"postHourTrading":{"tag":"盘后","latestPrice":19.4599,"preClose":19.35,"latestTime":"19:59 EST","volume":28679,"amount":556816.2124,"timestamp":1771030745860,"change":0.10989999999999966,"changeRate":0.005679586563307476},"overnightTrading":{"tag":"夜盘","latestPrice":18.540000915527344,"preClose":18.110000610351562,"latestTime":"20260213 04:00 EST","volume":92552,"amount":1702245,"timestamp":1770973202025,"change":0.43000030517578125,"changeRate":0.023743804013457392},"impliedVol":0.6995,"impliedVolPercentile":0.4387},{"symbol":"QETH","nameCN":"以太坊ETF-Invesco Galaxy","changeRate":0.067908,"change":1.295,"latestPrice":20.365,"close":20.365,"volume":419122,"market":"US","high":20.62,"low":19.68,"preClose":19.07,"open":19.68,"turnoverRate":0.339921,"peRate":0,"amplitude":0.049292,"marketValue":25110045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.44,"week52Low":14.54,"changeRate5Day":-0.006585,"changeRate20Day":-0.378358,"changeRate60Day":-0.319806,"changeRateWTD":-0.006585,"changeRateMTD":-0.236408,"changeRateQTD":-0.311295,"changeRateYTD":-0.311295,"amount":8484102.794083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.972035,"roa":0,"roe":0,"changeRate5Min":-0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25110045,"shortable":3,"shares":1233000,"floatShares":1233000,"hourTrading":{"tag":"盘后","latestPrice":20.365,"preClose":20.365,"latestTime":"16:10 EST","volume":6,"amount":122.19,"timestamp":1771017004895,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.365,"preClose":20.365,"latestTime":"16:10 EST","volume":6,"amount":122.19,"timestamp":1771017004895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.459999084472656,"preClose":19.06999969482422,"latestTime":"20260213 04:00 EST","volume":4401,"amount":85577,"timestamp":1770973200664,"change":0.3899993896484375,"changeRate":0.020450938431545287},"impliedVol":0.4566,"impliedVolPercentile":0.2459},{"symbol":"ETHE","nameCN":"最大以太坊ETF-Grayscale","changeRate":0.067862,"change":1.06,"latestPrice":16.68,"close":16.68,"volume":7285575,"market":"US","high":16.9,"low":16.03,"preClose":15.62,"open":16.115,"turnoverRate":0.06944,"peRate":0,"amplitude":0.055698,"marketValue":1750040580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.135,"week52Low":12.105,"changeRate5Day":-0.004179,"changeRate20Day":-0.379002,"changeRate60Day":-0.323052,"changeRateWTD":-0.004179,"changeRateMTD":-0.236264,"changeRateQTD":-0.315552,"changeRateYTD":-0.315552,"amount":120524928.381729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.079548,"roa":0,"roe":0,"changeRate5Min":0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1087,"divideRate":0.006517,"floatMarketCap":1750040580,"shortable":3,"shares":104918500,"floatShares":104918500,"hourTrading":{"tag":"盘后","latestPrice":16.7533,"preClose":16.68,"latestTime":"19:56 EST","volume":20064,"amount":335621.145,"timestamp":1771030599754,"change":0.0732999999999997,"changeRate":0.004394484412470006},"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":15.62,"latestTime":"09:29 EST","volume":144058,"amount":2308796.965706,"timestamp":1770992997600,"change":0.4900000000000002,"changeRate":0.031370038412291947},"postHourTrading":{"tag":"盘后","latestPrice":16.7533,"preClose":16.68,"latestTime":"19:56 EST","volume":20064,"amount":335621.145,"timestamp":1771030599754,"change":0.0732999999999997,"changeRate":0.004394484412470006},"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":15.619999885559082,"latestTime":"20260213 04:00 EST","volume":33580,"amount":531605,"timestamp":1770973201895,"change":0.35000038146972656,"changeRate":0.02240719488053947},"impliedVol":0.7629,"impliedVolPercentile":0.6085},{"symbol":"EZET","nameCN":"以太坊ETF-Franklin","changeRate":0.067837,"change":0.985,"latestPrice":15.505,"close":15.505,"volume":95417,"market":"US","high":15.68,"low":14.9369,"preClose":14.52,"open":14.99,"turnoverRate":0.036006,"peRate":0,"amplitude":0.051178,"marketValue":41088250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":11.05,"changeRate5Day":-0.004814,"changeRate20Day":-0.378557,"changeRate60Day":-0.319956,"changeRateWTD":-0.004814,"changeRateMTD":-0.236207,"changeRateQTD":-0.311501,"changeRateYTD":-0.311501,"amount":1473581.49768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.88327,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41088250,"shortable":3,"shares":2650000,"floatShares":2650000,"hourTrading":{"tag":"盘后","latestPrice":15.505,"preClose":15.505,"latestTime":"16:10 EST","volume":10,"amount":155.05,"timestamp":1771017004763,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.505,"preClose":15.505,"latestTime":"16:10 EST","volume":10,"amount":155.05,"timestamp":1771017004763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.739999771118164,"preClose":14.520000457763672,"latestTime":"20260213 04:00 EST","volume":35,"amount":516,"timestamp":1770973200889,"change":0.2199993133544922,"changeRate":0.015151467384208047},"impliedVol":0.6064,"impliedVolPercentile":0.9167},{"symbol":"ETHA","nameCN":"以太坊ETF-iShares","changeRate":0.067773,"change":0.98,"latestPrice":15.44,"close":15.44,"volume":40907027,"market":"US","high":15.66,"low":14.845,"preClose":14.46,"open":14.92,"turnoverRate":0.096161,"peRate":0,"amplitude":0.056362,"marketValue":6568176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":10.99,"changeRate5Day":-0.004513,"changeRate20Day":-0.378172,"changeRate60Day":-0.320123,"changeRateWTD":-0.004513,"changeRateMTD":-0.234507,"changeRateQTD":-0.311636,"changeRateYTD":-0.311636,"amount":626057366.134854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.943348,"roa":0,"roe":0,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6568176000,"shortable":3,"shares":425400000,"floatShares":425400000,"hourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.44,"latestTime":"19:59 EST","volume":544629,"amount":8436929.3172,"timestamp":1771030792266,"change":0.08999999999999986,"changeRate":0.005829015544041442},"preHourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":14.46,"latestTime":"09:29 EST","volume":863492,"amount":12816668.416328,"timestamp":1770992999999,"change":0.4599999999999991,"changeRate":0.03181189488243424},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.44,"latestTime":"19:59 EST","volume":544629,"amount":8436929.3172,"timestamp":1771030792266,"change":0.08999999999999986,"changeRate":0.005829015544041442},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.460000038146973,"latestTime":"20260213 04:00 EST","volume":331327,"amount":4863084,"timestamp":1770973202014,"change":0.3400001525878906,"changeRate":0.023513150186095098},"impliedVol":0.7851,"impliedVolPercentile":0.5991},{"symbol":"EZBC","nameCN":"比特币ETF-Franklin","changeRate":0.053217,"change":2.01,"latestPrice":39.78,"close":39.78,"volume":401681,"market":"US","high":40.16,"low":38.66,"preClose":37.77,"open":38.93,"turnoverRate":0.03977,"peRate":0,"amplitude":0.039714,"marketValue":407745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":36,"changeRate5Day":-0.017535,"changeRate20Day":-0.277909,"changeRate60Day":-0.251552,"changeRateWTD":-0.017535,"changeRateMTD":-0.179286,"changeRateQTD":-0.213834,"changeRateYTD":-0.213834,"amount":15970195.387981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.203673,"roa":0,"roe":0,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401778000,"shortable":3,"shares":10250000,"floatShares":10100000,"hourTrading":{"tag":"盘后","latestPrice":39.98,"preClose":39.78,"latestTime":"19:24 EST","volume":150,"amount":5993.22,"timestamp":1771028679655,"change":0.19999999999999574,"changeRate":0.005027652086475509},"preHourTrading":{"tag":"盘前","latestPrice":38.85,"preClose":37.77,"latestTime":"08:59 EST","volume":200,"amount":7774.5948,"timestamp":1770991161397,"change":1.0799999999999983,"changeRate":0.028594122319300985},"postHourTrading":{"tag":"盘后","latestPrice":39.98,"preClose":39.78,"latestTime":"19:24 EST","volume":150,"amount":5993.22,"timestamp":1771028679655,"change":0.19999999999999574,"changeRate":0.005027652086475509},"overnightTrading":{"tag":"夜盘","latestPrice":38.400001525878906,"preClose":37.77000045776367,"latestTime":"20260213 04:00 EST","volume":626,"amount":24179,"timestamp":1770973201804,"change":0.6300010681152344,"changeRate":0.016679932763562805},"impliedVol":0.5552,"impliedVolPercentile":0.8833},{"symbol":"BTCO","nameCN":"比特币ETF-Invesco Galaxy","changeRate":0.05319,"change":3.46,"latestPrice":68.51,"close":68.51,"volume":179007,"market":"US","high":69.15,"low":66.57,"preClose":65.05,"open":67.04,"turnoverRate":0.027646,"peRate":0,"amplitude":0.039662,"marketValue":443602250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.96,"week52Low":62.005,"changeRate5Day":-0.017355,"changeRate20Day":-0.278158,"changeRate60Day":-0.251502,"changeRateWTD":-0.017355,"changeRateMTD":-0.178931,"changeRateQTD":-0.214064,"changeRateYTD":-0.214064,"amount":12235715.434319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.852575,"roa":0,"roe":0,"changeRate5Min":0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443602250,"shortable":3,"shares":6475000,"floatShares":6475000,"hourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":68.51,"latestTime":"19:53 EST","volume":659,"amount":45120.7246,"timestamp":1771030429816,"change":0.1599999999999966,"changeRate":0.0023354254853305586},"preHourTrading":{"tag":"盘前","latestPrice":66.98,"preClose":65.05,"latestTime":"09:29 EST","volume":287,"amount":19215.51961,"timestamp":1770992961060,"change":1.9300000000000068,"changeRate":0.0296694850115297},"postHourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":68.51,"latestTime":"19:53 EST","volume":659,"amount":45120.7246,"timestamp":1771030429816,"change":0.1599999999999966,"changeRate":0.0023354254853305586},"overnightTrading":{"tag":"夜盘","latestPrice":68.51000213623047,"preClose":68.51000213623047,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.5552,"impliedVolPercentile":0.8852},{"symbol":"BRRR","nameCN":"比特币ETF-CoinShares","changeRate":0.052603,"change":0.97,"latestPrice":19.41,"close":19.41,"volume":547783,"market":"US","high":19.6,"low":18.88,"preClose":18.44,"open":18.99,"turnoverRate":0.025472,"peRate":0,"amplitude":0.039046,"marketValue":417412050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7,"week52Low":17.575,"changeRate5Day":-0.017713,"changeRate20Day":-0.27817,"changeRate60Day":-0.251735,"changeRateWTD":-0.017713,"changeRateMTD":-0.178934,"changeRateQTD":-0.215123,"changeRateYTD":-0.215123,"amount":10603701.105787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.490171,"roa":0,"roe":0,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417412050,"shortable":3,"shares":21505000,"floatShares":21505000,"hourTrading":{"tag":"盘后","latestPrice":19.41,"preClose":19.41,"latestTime":"17:43 EST","volume":42,"amount":818.442,"timestamp":1771022627033,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.97,"preClose":18.44,"latestTime":"08:25 EST","volume":1157,"amount":21893.03168,"timestamp":1770989112299,"change":0.5299999999999976,"changeRate":0.028741865509761256},"postHourTrading":{"tag":"盘后","latestPrice":19.41,"preClose":19.41,"latestTime":"17:43 EST","volume":42,"amount":818.442,"timestamp":1771022627033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.809999465942383,"preClose":18.440000534057617,"latestTime":"20260213 04:00 EST","volume":15,"amount":282,"timestamp":1770973202013,"change":0.3699989318847656,"changeRate":0.020065017416968017},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBTC","nameCN":"比特币ETF-Grayscale","changeRate":0.052601,"change":2.68,"latestPrice":53.63,"close":53.63,"volume":5616414,"market":"US","high":54.17,"low":52.115,"preClose":50.95,"open":52.46,"turnoverRate":0.027906,"peRate":84.051527,"amplitude":0.040334,"marketValue":10793579163,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.018305,"changeRate20Day":-0.278488,"changeRate60Day":-0.25348,"changeRateWTD":-0.018305,"changeRateMTD":-0.179593,"changeRateQTD":-0.215477,"changeRateYTD":-0.215477,"amount":300457709.627152,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.091457,"roa":0,"roe":0,"changeRate5Min":0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10793579163,"shortable":3,"shares":201260100,"floatShares":201260100,"hourTrading":{"tag":"盘后","latestPrice":53.91,"preClose":53.63,"latestTime":"19:56 EST","volume":11612,"amount":624384.1217,"timestamp":1771030584596,"change":0.27999999999999403,"changeRate":0.005220958418795339},"preHourTrading":{"tag":"盘前","latestPrice":52.48,"preClose":50.95,"latestTime":"09:29 EST","volume":22961,"amount":1204207.508658,"timestamp":1770992998700,"change":1.529999999999994,"changeRate":0.030029440628066614},"postHourTrading":{"tag":"盘后","latestPrice":53.91,"preClose":53.63,"latestTime":"19:56 EST","volume":11612,"amount":624384.1217,"timestamp":1771030584596,"change":0.27999999999999403,"changeRate":0.005220958418795339},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":50.95000076293945,"latestTime":"20260213 04:00 EST","volume":2669,"amount":138382,"timestamp":1770973201942,"change":1.0499992370605469,"changeRate":0.020608424363838408},"impliedVol":0.6442,"impliedVolPercentile":0.9602},{"symbol":"ARKB","nameCN":"比特币ETF-21Shares","changeRate":0.052583,"change":1.14,"latestPrice":22.82,"close":22.82,"volume":7007079,"market":"US","high":23.04,"low":22.18,"preClose":21.68,"open":22.34,"turnoverRate":0.064656,"peRate":0,"amplitude":0.039668,"marketValue":2473117500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":20.66,"changeRate5Day":-0.018072,"changeRate20Day":-0.278533,"changeRate60Day":-0.251558,"changeRateWTD":-0.018072,"changeRateMTD":-0.179137,"changeRateQTD":-0.214187,"changeRateYTD":-0.214187,"amount":159709259.213133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.236098,"roa":0,"roe":0,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2473117500,"shortable":3,"shares":108375000,"floatShares":108375000,"hourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.82,"latestTime":"19:45 EST","volume":9748,"amount":222654.8607,"timestamp":1771029953566,"change":0.07000000000000028,"changeRate":0.0030674846625766993},"preHourTrading":{"tag":"盘前","latestPrice":22.32,"preClose":21.68,"latestTime":"09:20 EST","volume":3790,"amount":84309.0806,"timestamp":1770992422677,"change":0.6400000000000006,"changeRate":0.029520295202952056},"postHourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.82,"latestTime":"19:45 EST","volume":9748,"amount":222654.8607,"timestamp":1771029953566,"change":0.07000000000000028,"changeRate":0.0030674846625766993},"overnightTrading":{"tag":"夜盘","latestPrice":22.030000686645508,"preClose":21.68000030517578,"latestTime":"20260213 04:00 EST","volume":20687,"amount":455378,"timestamp":1770973201900,"change":0.35000038146972656,"changeRate":0.016143928807333507},"impliedVol":0.5975,"impliedVolPercentile":0.9721},{"symbol":"FBTC","nameCN":"比特币ETF-Fidelity","changeRate":0.052363,"change":2.98,"latestPrice":59.89,"close":59.89,"volume":6026497,"market":"US","high":60.51,"low":58.2,"preClose":56.91,"open":58.59,"turnoverRate":0.028013,"peRate":0,"amplitude":0.04059,"marketValue":12884044427.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.25,"week52Low":54.205,"changeRate5Day":-0.017552,"changeRate20Day":-0.278347,"changeRate60Day":-0.251562,"changeRateWTD":-0.017552,"changeRateMTD":-0.179814,"changeRateQTD":-0.214351,"changeRateYTD":-0.214351,"amount":359772748.760986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738302,"roa":0,"roe":0,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12884044427.64,"shortable":3,"shares":215128476,"floatShares":215128476,"hourTrading":{"tag":"盘后","latestPrice":60.15,"preClose":59.89,"latestTime":"19:58 EST","volume":38717,"amount":2325782.8217,"timestamp":1771030723402,"change":0.259999999999998,"changeRate":0.004341292369343764},"preHourTrading":{"tag":"盘前","latestPrice":58.59,"preClose":56.91,"latestTime":"09:29 EST","volume":26638,"amount":1551366.4863,"timestamp":1770992981660,"change":1.6800000000000068,"changeRate":0.02952029520295215},"postHourTrading":{"tag":"盘后","latestPrice":60.15,"preClose":59.89,"latestTime":"19:58 EST","volume":38717,"amount":2325782.8217,"timestamp":1771030723402,"change":0.259999999999998,"changeRate":0.004341292369343764},"overnightTrading":{"tag":"夜盘","latestPrice":57.93000030517578,"preClose":56.90999984741211,"latestTime":"20260213 04:00 EST","volume":8161,"amount":471587,"timestamp":1770973201861,"change":1.0200004577636719,"changeRate":0.01792304446491849},"impliedVol":0.6068,"impliedVolPercentile":0.9283},{"symbol":"BTCW","nameCN":"比特币ETF-Wisdom Tree","changeRate":0.052175,"change":3.61,"latestPrice":72.8,"close":72.8,"volume":65123,"market":"US","high":73.5,"low":70.78,"preClose":69.19,"open":71.24,"turnoverRate":0.036689,"peRate":0,"amplitude":0.039312,"marketValue":129220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.018074,"changeRate20Day":-0.277993,"changeRate60Day":-0.251183,"changeRateWTD":-0.018074,"changeRateMTD":-0.178608,"changeRateQTD":-0.214502,"changeRateYTD":-0.214502,"amount":4726026.271881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.734732,"roa":0,"roe":0,"changeRate5Min":0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129220000,"shortable":3,"shares":1775000,"floatShares":1775000,"hourTrading":{"tag":"盘后","latestPrice":73.2707,"preClose":72.8,"latestTime":"19:37 EST","volume":216,"amount":15810.4699,"timestamp":1771029437783,"change":0.4707000000000079,"changeRate":0.006465659340659449},"preHourTrading":{"tag":"盘前","latestPrice":70.3072,"preClose":69.19,"latestTime":"08:00 EST","volume":1,"amount":70.3072,"timestamp":1770987604566,"change":1.1171999999999969,"changeRate":0.016146842029194926},"postHourTrading":{"tag":"盘后","latestPrice":73.2707,"preClose":72.8,"latestTime":"19:37 EST","volume":216,"amount":15810.4699,"timestamp":1771029437783,"change":0.4707000000000079,"changeRate":0.006465659340659449},"overnightTrading":{"tag":"夜盘","latestPrice":70.1500015258789,"preClose":69.19000244140625,"latestTime":"20260213 04:00 EST","volume":1,"amount":70,"timestamp":1770973201703,"change":0.9599990844726562,"changeRate":0.0138748236825925},"impliedVol":0.5436,"impliedVolPercentile":0.8361},{"symbol":"BITB","nameCN":"比特币ETF-Bitwise","changeRate":0.052113,"change":1.85,"latestPrice":37.35,"close":37.35,"volume":3604272,"market":"US","high":37.72,"low":36.3,"preClose":35.5,"open":36.53,"turnoverRate":0.052017,"peRate":0,"amplitude":0.04,"marketValue":2662681500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.74,"week52Low":33.81,"changeRate5Day":-0.018139,"changeRate20Day":-0.277842,"changeRate60Day":-0.251803,"changeRateWTD":-0.018139,"changeRateMTD":-0.179301,"changeRateQTD":-0.214676,"changeRateYTD":-0.214676,"amount":134257110.866638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.950119,"roa":0,"roe":0,"changeRate5Min":0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2587981500,"shortable":3,"shares":71290000,"floatShares":69290000,"hourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":37.35,"latestTime":"19:48 EST","volume":8297,"amount":310464.8658,"timestamp":1771030112102,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.54,"preClose":35.5,"latestTime":"09:29 EST","volume":3996,"amount":145645.78842,"timestamp":1770992981470,"change":1.0399999999999991,"changeRate":0.0292957746478873},"postHourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":37.35,"latestTime":"19:48 EST","volume":8297,"amount":310464.8658,"timestamp":1771030112102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.20000076293945,"preClose":35.5,"latestTime":"20260213 04:00 EST","volume":632,"amount":22871,"timestamp":1770973201891,"change":0.7000007629394531,"changeRate":0.01971833135040713},"impliedVol":0.6289,"impliedVolPercentile":0.9562},{"symbol":"HODL","nameCN":"比特币ETF-VanEck","changeRate":0.051948,"change":0.96,"latestPrice":19.44,"close":19.44,"volume":1718127,"market":"US","high":19.63,"low":18.905,"preClose":18.48,"open":19.04,"turnoverRate":0.029906,"peRate":0,"amplitude":0.039232,"marketValue":1116828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":17.605,"changeRate5Day":-0.019173,"changeRate20Day":-0.278396,"changeRate60Day":-0.251444,"changeRateWTD":-0.019173,"changeRateMTD":-0.179747,"changeRateQTD":-0.21391,"changeRateYTD":-0.21391,"amount":33366341.069532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700682,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1116828000,"shortable":3,"shares":57450000,"floatShares":57450000,"hourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.44,"latestTime":"19:59 EST","volume":7200,"amount":140546.9369,"timestamp":1771030763121,"change":0.10999999999999943,"changeRate":0.00565843621399174},"preHourTrading":{"tag":"盘前","latestPrice":19.0165,"preClose":18.48,"latestTime":"08:59 EST","volume":2566,"amount":48676.714646,"timestamp":1770991188025,"change":0.5365000000000002,"changeRate":0.02903138528138529},"postHourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.44,"latestTime":"19:59 EST","volume":7200,"amount":140546.9369,"timestamp":1771030763121,"change":0.10999999999999943,"changeRate":0.00565843621399174},"overnightTrading":{"tag":"夜盘","latestPrice":18.719999313354492,"preClose":18.479999542236328,"latestTime":"20260213 04:00 EST","volume":56,"amount":1048,"timestamp":1770973201871,"change":0.23999977111816406,"changeRate":0.012987000923330156},"impliedVol":0.5008,"impliedVolPercentile":0.95},{"symbol":"IBIT","nameCN":"比特币ETF-iShares","changeRate":0.051822,"change":1.92,"latestPrice":38.97,"close":38.97,"volume":65553147,"market":"US","high":39.38,"low":37.89,"preClose":37.05,"open":38.16,"turnoverRate":0.048792,"peRate":0,"amplitude":0.040216,"marketValue":52356974400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.017893,"changeRate20Day":-0.278333,"changeRate60Day":-0.252015,"changeRateWTD":-0.017893,"changeRateMTD":-0.179406,"changeRateQTD":-0.215106,"changeRateYTD":-0.215106,"amount":2547071747.789131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.751689,"roa":0,"roe":0,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52356974400,"shortable":3,"shares":1343520000,"floatShares":1343520000,"hourTrading":{"tag":"盘后","latestPrice":39.14,"preClose":38.97,"latestTime":"19:59 EST","volume":1051065,"amount":41056683.164,"timestamp":1771030799868,"change":0.1700000000000017,"changeRate":0.004362329997433968},"preHourTrading":{"tag":"盘前","latestPrice":38.15,"preClose":37.05,"latestTime":"09:29 EST","volume":1442717,"amount":54936052.04223,"timestamp":1770992999999,"change":1.1000000000000014,"changeRate":0.0296896086369771},"postHourTrading":{"tag":"盘后","latestPrice":39.14,"preClose":38.97,"latestTime":"19:59 EST","volume":1051065,"amount":41056683.164,"timestamp":1771030799868,"change":0.1700000000000017,"changeRate":0.004362329997433968},"overnightTrading":{"tag":"夜盘","latestPrice":37.7400016784668,"preClose":37.04999923706055,"latestTime":"20260213 04:00 EST","volume":330689,"amount":12438965,"timestamp":1770973202021,"change":0.69000244140625,"changeRate":0.018623548059781093},"impliedVol":0.6452,"impliedVolPercentile":0.9363}]}}}