美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币现货ETF

6,835.89

-21.4165-0.31%

涨家数：- -

跌家数：18

平家数：- -

市盈率：- -

高：6,964.59

开：6,915.96

低：6,823.29

收：6,857.31

成交量：8,658.16万

成交额：28.15亿

市值：1,081.53亿

流通市值：1,081.53亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

比特币ETF-iShares US IBIT	44.29	-0.23%	-0.1000	3,721.89万	16.60亿	613.40亿
比特币ETF-Invesco Galaxy US BTCO	77.81	-0.26%	-0.2000	2.69万	211.69万	4.04亿
比特币ETF-Fidelity US FBTC	68.04	-0.26%	-0.1800	215.26万	1.47亿	137.49亿
比特币ETF-21Shares US ARKB	25.94	-0.27%	-0.0700	85.97万	2,245.67万	27.89亿
比特币ETF-VanEck US HODL	22.12	-0.27%	-0.0600	91.90万	2,044.87万	11.68亿
比特币ETF-CoinShares US BRRR	22.05	-0.27%	-0.0600	1.16万	25.84万	4.46亿
比特币ETF-Franklin US EZBC	45.17	-0.29%	-0.1300	12.47万	567.81万	4.29亿
比特币ETF-Wisdom Tree US BTCW	82.63	-0.29%	-0.2400	2.39万	198.28万	1.64亿
比特币ETF-Grayscale US GBTC	60.47	-0.30%	-0.1800	164.24万	1.00亿	101.99亿
比特币ETF-Bitwise US BITB	42.43	-0.33%	-0.1400	69.25万	2,958.97万	29.85亿
以太坊ETF-Franklin US EZET	18.68	-0.59%	-0.1100	7.01万	132.22万	5,230.40万
以太坊ETF-Bitwise US ETHW	17.63	-0.62%	-0.1100	62.65万	1,115.58万	2.76亿
以太坊ETF-Invesco Galaxy US QETH	24.51	-0.65%	-0.1600	1.48万	36.56万	2,237.76万
最大以太坊ETF-Grayscale US ETHE	19.82	-0.70%	-0.1400	129.40万	2,594.96万	18.37亿
以太坊ETF-VanEck US ETHV	35.99	-0.72%	-0.2600	4.12万	149.85万	1.26亿
以太坊ETF-iShares US ETHA	18.58	-0.75%	-0.1400	3,790.68万	7.13亿	86.16亿
低成本以太坊ETF-Grayscale US ETH	23.5	-0.76%	-0.1800	173.49万	4,121.57万	22.03亿
以太币ETF-Fidelity US FETH	24.53	-0.81%	-0.2000	124.39万	3,083.45万	13.45亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4601"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":6835.89,"timestamp":1788983999999,"preClose":6857.3066,"halted":0,"volume":86581555,"delay":0,"changeRate":-0.003123,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-21.416504,"latestTime":"09-09 16:00:00 EDT","open":6915.9614,"high":6964.5933,"low":6823.2935,"amount":2814628813.86728,"amplitude":0.020606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.03147,"increases":0,"decrements":18,"flats":0,"marketCap":108152986318,"floatMarketCap":108152986318},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":6964.5933,"amplitude":0.020606,"preClose":6857.3066,"low":6823.2935,"latestPrice":6835.89,"volume":86581555,"delay":0,"open":6915.9614,"prevYearClose":7746.1255,"prevWeekClose":6957.2246,"prevMonthClose":6895.2515,"prevQuarterClose":5046.19,"fiveDayClose":6748.9863,"twentyDayClose":5507.944,"sixtyDayClose":5450.8115,"secType":"PLATE","market":"US","turnoverRate":0.03147,"marketCap":108152986318,"floatMarketCap":108152986318,"timestamp":1788983999999,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":0,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBIT","nameCN":"比特币ETF-iShares","changeRate":-0.002253,"change":-0.1,"latestPrice":44.29,"close":44.29,"volume":37218916,"market":"US","high":45.09,"low":44.16,"preClose":44.39,"open":45.07,"turnoverRate":0.026874,"peRate":0,"amplitude":0.020951,"marketValue":61339878400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.012112,"changeRate20Day":0.232332,"changeRate60Day":0.228912,"changeRateWTD":-0.020783,"changeRateMTD":-0.008507,"changeRateQTD":0.33043,"changeRateYTD":-0.107956,"amount":1659952522.454468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714386,"roa":0,"roe":0,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61339878400,"shortable":3,"shares":1384960000,"floatShares":1384960000,"hourTrading":{"tag":"盘后","latestPrice":44.3454,"preClose":44.29,"latestTime":"19:59 EDT","volume":514821,"amount":22781386.7151,"timestamp":1788998389676,"change":0.055399999999998784,"changeRate":0.0012508466922555607},"preHourTrading":{"tag":"盘前","latestPrice":45.07,"preClose":44.39,"latestTime":"09:29 EDT","volume":865206,"amount":38839394.105658,"timestamp":1788960599999,"change":0.6799999999999997,"changeRate":0.015318765487722454},"postHourTrading":{"tag":"盘后","latestPrice":44.3454,"preClose":44.29,"latestTime":"19:59 EDT","volume":514821,"amount":22781386.7151,"timestamp":1788998389676,"change":0.055399999999998784,"changeRate":0.0012508466922555607},"overnightTrading":{"tag":"夜盘","latestPrice":44.26,"preClose":44.29,"latestTime":"20260910 03:07 EDT","volume":368155,"amount":16319530.6614,"timestamp":1789024059452,"change":-0.030000000000001137,"changeRate":-0.0006773538044705608},"impliedVol":0.4758,"impliedVolPercentile":0.376},{"symbol":"BTCO","nameCN":"比特币ETF-Invesco Galaxy","changeRate":-0.002564,"change":-0.2,"latestPrice":77.81,"close":77.81,"volume":26944,"market":"US","high":79.14,"low":77.71,"preClose":78.01,"open":79.14,"turnoverRate":0.005192,"peRate":0,"amplitude":0.018331,"marketValue":403833900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.96,"week52Low":57.76,"changeRate5Day":0.012624,"changeRate20Day":0.232341,"changeRate60Day":0.230198,"changeRateWTD":-0.020272,"changeRateMTD":-0.008032,"changeRateQTD":0.332363,"changeRateYTD":-0.107376,"amount":2116855.425781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.465801,"roa":0,"roe":0,"changeRate5Min":0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403833900,"shortable":3,"shares":5190000,"floatShares":5190000,"hourTrading":{"tag":"盘后","latestPrice":77.81,"preClose":77.81,"latestTime":"19:30 EDT","volume":34,"amount":2637.66,"timestamp":1788996608997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.19,"preClose":78.01,"latestTime":"09:28 EDT","volume":6447,"amount":509846.03796,"timestamp":1788960508642,"change":1.1799999999999926,"changeRate":0.015126265863350757},"postHourTrading":{"tag":"盘后","latestPrice":77.81,"preClose":77.81,"latestTime":"19:30 EDT","volume":34,"amount":2637.66,"timestamp":1788996608997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.80999755859375,"preClose":77.80999755859375,"latestTime":"20260910 03:05 EDT","volume":0,"amount":0,"timestamp":1789023924030,"change":0,"changeRate":0},"impliedVol":0.3577,"impliedVolPercentile":0.3547},{"symbol":"FBTC","nameCN":"比特币ETF-Fidelity","changeRate":-0.002639,"change":-0.18,"latestPrice":68.04,"close":68.04,"volume":2152559,"market":"US","high":69.305,"low":67.875,"preClose":68.22,"open":69.25,"turnoverRate":0.010652,"peRate":0,"amplitude":0.020962,"marketValue":13749419507.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.25,"week52Low":50.48,"changeRate5Day":0.012801,"changeRate20Day":0.231939,"changeRate60Day":0.229268,"changeRateWTD":-0.019738,"changeRateMTD":-0.008308,"changeRateQTD":0.332811,"changeRateYTD":-0.107438,"amount":147473053.392502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.591274,"roa":0,"roe":0,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13749419507.04,"shortable":3,"shares":202078476,"floatShares":202078476,"hourTrading":{"tag":"盘后","latestPrice":67.93,"preClose":68.04,"latestTime":"19:59 EDT","volume":26520,"amount":1800784.9926,"timestamp":1788998358423,"change":-0.10999999999999943,"changeRate":-0.0016166960611404971},"preHourTrading":{"tag":"盘前","latestPrice":69.26,"preClose":68.22,"latestTime":"09:29 EDT","volume":56837,"amount":3924208.92677,"timestamp":1788960599999,"change":1.0400000000000063,"changeRate":0.015244796247434862},"postHourTrading":{"tag":"盘后","latestPrice":67.93,"preClose":68.04,"latestTime":"19:59 EDT","volume":26520,"amount":1800784.9926,"timestamp":1788998358423,"change":-0.10999999999999943,"changeRate":-0.0016166960611404971},"overnightTrading":{"tag":"夜盘","latestPrice":68.12999725341797,"preClose":68.04000091552734,"latestTime":"20260910 02:59 EDT","volume":1083,"amount":73616,"timestamp":1789023543188,"change":0.089996337890625,"changeRate":0.0013226974820643635},"impliedVol":0.4251,"impliedVolPercentile":0.368},{"symbol":"ARKB","nameCN":"比特币ETF-21Shares","changeRate":-0.002691,"change":-0.07,"latestPrice":25.94,"close":25.94,"volume":859687,"market":"US","high":26.41,"low":25.88,"preClose":26.01,"open":26.38,"turnoverRate":0.007997,"peRate":0,"amplitude":0.020377,"marketValue":2788679700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":19.24,"changeRate5Day":0.012095,"changeRate20Day":0.232304,"changeRate60Day":0.23055,"changeRateWTD":-0.020023,"changeRateMTD":-0.008789,"changeRateQTD":0.332991,"changeRateYTD":-0.106749,"amount":22456650.126797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.601185,"roa":0,"roe":0,"changeRate5Min":0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2788679700,"shortable":3,"shares":107505000,"floatShares":107505000,"hourTrading":{"tag":"盘后","latestPrice":25.9193,"preClose":25.94,"latestTime":"19:46 EDT","volume":4826,"amount":124921.8554,"timestamp":1788997567894,"change":-0.020700000000001495,"changeRate":-0.0007979953739399188},"preHourTrading":{"tag":"盘前","latestPrice":26.3902,"preClose":26.01,"latestTime":"09:29 EDT","volume":24790,"amount":650259.52401,"timestamp":1788960568028,"change":0.38019999999999854,"changeRate":0.014617454825067225},"postHourTrading":{"tag":"盘后","latestPrice":25.9193,"preClose":25.94,"latestTime":"19:46 EDT","volume":4826,"amount":124921.8554,"timestamp":1788997567894,"change":-0.020700000000001495,"changeRate":-0.0007979953739399188},"overnightTrading":{"tag":"夜盘","latestPrice":25.93000030517578,"preClose":25.940000534057617,"latestTime":"20260910 02:56 EDT","volume":1592,"amount":41342,"timestamp":1789023405300,"change":-0.010000228881835938,"changeRate":-0.00038551382713759993},"impliedVol":0.4069,"impliedVolPercentile":0.332},{"symbol":"HODL","nameCN":"比特币ETF-VanEck","changeRate":-0.002705,"change":-0.06,"latestPrice":22.12,"close":22.12,"volume":918987,"market":"US","high":22.52,"low":22.06,"preClose":22.18,"open":22.5,"turnoverRate":0.017397,"peRate":0,"amplitude":0.020739,"marketValue":1168489000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":16.4,"changeRate5Day":0.012821,"changeRate20Day":0.232312,"changeRate60Day":0.23094,"changeRateWTD":-0.020372,"changeRateMTD":-0.007627,"changeRateQTD":0.331728,"changeRateYTD":-0.10554,"amount":20448721.033762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.913929,"roa":0,"roe":0,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1168489000,"shortable":3,"shares":52825000,"floatShares":52825000,"hourTrading":{"tag":"盘后","latestPrice":22.03,"preClose":22.12,"latestTime":"19:30 EDT","volume":1437,"amount":31678.2144,"timestamp":1788996608292,"change":-0.08999999999999986,"changeRate":-0.004068716094032543},"preHourTrading":{"tag":"盘前","latestPrice":22.4798,"preClose":22.18,"latestTime":"09:16 EDT","volume":47,"amount":1052.89776,"timestamp":1788959819525,"change":0.2998000000000012,"changeRate":0.013516681695220974},"postHourTrading":{"tag":"盘后","latestPrice":22.03,"preClose":22.12,"latestTime":"19:30 EDT","volume":1437,"amount":31678.2144,"timestamp":1788996608292,"change":-0.08999999999999986,"changeRate":-0.004068716094032543},"overnightTrading":{"tag":"夜盘","latestPrice":22.1200008392334,"preClose":22.1200008392334,"latestTime":"20260910 03:05 EDT","volume":0,"amount":0,"timestamp":1789023924076,"change":0,"changeRate":0},"impliedVol":0.3809,"impliedVolPercentile":0.484},{"symbol":"BRRR","nameCN":"比特币ETF-CoinShares","changeRate":-0.002714,"change":-0.06,"latestPrice":22.05,"close":22.05,"volume":11639,"market":"US","high":22.42,"low":22.03,"preClose":22.11,"open":22.42,"turnoverRate":0.000575,"peRate":0,"amplitude":0.017639,"marketValue":446401279.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7,"week52Low":16.37,"changeRate5Day":0.011932,"changeRate20Day":0.233221,"changeRate60Day":0.229782,"changeRateWTD":-0.020435,"changeRateMTD":-0.008097,"changeRateQTD":0.332326,"changeRateYTD":-0.10837,"amount":258430.452337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.233509,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":446401279.8,"shortable":3,"shares":20244956,"floatShares":20244956,"hourTrading":{"tag":"盘后","latestPrice":22.05,"preClose":22.05,"latestTime":"19:30 EDT","volume":44,"amount":968.98,"timestamp":1788996609280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.44,"preClose":22.11,"latestTime":"08:54 EDT","volume":101,"amount":2266.110033,"timestamp":1788958465413,"change":0.33000000000000185,"changeRate":0.014925373134328443},"postHourTrading":{"tag":"盘后","latestPrice":22.05,"preClose":22.05,"latestTime":"19:30 EDT","volume":44,"amount":968.98,"timestamp":1788996609280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.049999237060547,"preClose":22.049999237060547,"latestTime":"20260910 03:05 EDT","volume":0,"amount":0,"timestamp":1789023924094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZBC","nameCN":"比特币ETF-Franklin","changeRate":-0.00287,"change":-0.13,"latestPrice":45.17,"close":45.17,"volume":124744,"market":"US","high":46,"low":45.115,"preClose":45.3,"open":46,"turnoverRate":0.013131,"peRate":0,"amplitude":0.019536,"marketValue":429115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":33.5,"changeRate5Day":0.012099,"changeRate20Day":0.231461,"changeRate60Day":0.229116,"changeRateWTD":-0.020811,"changeRateMTD":-0.00856,"changeRateQTD":0.332055,"changeRateYTD":-0.107312,"amount":5678148.979095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642878,"roa":0,"roe":0,"changeRate5Min":0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":429115000,"shortable":3,"shares":9500000,"floatShares":9500000,"hourTrading":{"tag":"盘后","latestPrice":45.17,"preClose":45.17,"latestTime":"19:30 EDT","volume":30,"amount":1353.04,"timestamp":1788996609379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.04,"preClose":45.3,"latestTime":"09:28 EDT","volume":116,"amount":5339.679868,"timestamp":1788960530134,"change":0.740000000000002,"changeRate":0.016335540838852143},"postHourTrading":{"tag":"盘后","latestPrice":45.17,"preClose":45.17,"latestTime":"19:30 EDT","volume":30,"amount":1353.04,"timestamp":1788996609379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.16999816894531,"preClose":45.16999816894531,"latestTime":"20260910 03:05 EDT","volume":0,"amount":0,"timestamp":1789023924088,"change":0,"changeRate":0},"impliedVol":0.3742,"impliedVolPercentile":0.4703},{"symbol":"BTCW","nameCN":"比特币ETF-Wisdom Tree","changeRate":-0.002896,"change":-0.24,"latestPrice":82.63,"close":82.63,"volume":23866,"market":"US","high":83.77,"low":82.6,"preClose":82.87,"open":83.77,"turnoverRate":0.011993,"peRate":0,"amplitude":0.014118,"marketValue":164433700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":61.45,"changeRate5Day":0.012002,"changeRate20Day":0.23218,"changeRate60Day":0.228882,"changeRateWTD":-0.020972,"changeRateMTD":-0.008995,"changeRateQTD":0.332742,"changeRateYTD":-0.108438,"amount":1982847.046967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693557,"roa":0,"roe":0,"changeRate5Min":-0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164433700,"shortable":3,"shares":1990000,"floatShares":1990000,"hourTrading":{"tag":"盘后","latestPrice":82.63,"preClose":82.63,"latestTime":"19:30 EDT","volume":12,"amount":991.56,"timestamp":1788996609777,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.63,"preClose":82.63,"latestTime":"19:30 EDT","volume":12,"amount":991.56,"timestamp":1788996609777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.62999725341797,"preClose":82.62999725341797,"latestTime":"20260910 03:05 EDT","volume":0,"amount":0,"timestamp":1789023924030,"change":0,"changeRate":0},"impliedVol":0.3793,"impliedVolPercentile":0.532},{"symbol":"GBTC","nameCN":"比特币ETF-Grayscale","changeRate":-0.002968,"change":-0.18,"latestPrice":60.47,"close":60.47,"volume":1642413,"market":"US","high":61.58,"low":60.325,"preClose":60.65,"open":61.53,"turnoverRate":0.009737,"peRate":94.771505,"amplitude":0.020692,"marketValue":10199480947,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.011881,"changeRate20Day":0.230816,"changeRate60Day":0.225578,"changeRateWTD":-0.020411,"changeRateMTD":-0.009013,"changeRateQTD":0.328427,"changeRateYTD":-0.115418,"amount":100000417.89188,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.771242,"roa":0,"roe":0,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10199480947,"shortable":3,"shares":168670100,"floatShares":168670100,"hourTrading":{"tag":"盘后","latestPrice":60.32,"preClose":60.47,"latestTime":"19:30 EDT","volume":42560,"amount":2572792.3264,"timestamp":1788996610268,"change":-0.14999999999999858,"changeRate":-0.0024805688771291313},"preHourTrading":{"tag":"盘前","latestPrice":61.54,"preClose":60.65,"latestTime":"09:29 EDT","volume":57193,"amount":3496960.406722,"timestamp":1788960599072,"change":0.8900000000000006,"changeRate":0.014674361088211057},"postHourTrading":{"tag":"盘后","latestPrice":60.32,"preClose":60.47,"latestTime":"19:30 EDT","volume":42560,"amount":2572792.3264,"timestamp":1788996610268,"change":-0.14999999999999858,"changeRate":-0.0024805688771291313},"overnightTrading":{"tag":"夜盘","latestPrice":60.72999954223633,"preClose":60.470001220703125,"latestTime":"20260910 02:59 EDT","volume":54801,"amount":3315431,"timestamp":1789023585242,"change":0.2599983215332031,"changeRate":0.004299624876544362},"impliedVol":0.4188,"impliedVolPercentile":0.332},{"symbol":"BITB","nameCN":"比特币ETF-Bitwise","changeRate":-0.003289,"change":-0.14,"latestPrice":42.43,"close":42.43,"volume":692548,"market":"US","high":43.22,"low":42.35,"preClose":42.57,"open":43.2,"turnoverRate":0.009846,"peRate":0,"amplitude":0.020437,"marketValue":2984526200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.74,"week52Low":31.49,"changeRate5Day":0.011925,"changeRate20Day":0.232356,"changeRate60Day":0.229143,"changeRateWTD":-0.020319,"changeRateMTD":-0.008876,"changeRateQTD":0.331764,"changeRateYTD":-0.107864,"amount":29589743.648026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655726,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2984526200,"shortable":3,"shares":70340000,"floatShares":70340000,"hourTrading":{"tag":"盘后","latestPrice":42.278,"preClose":42.43,"latestTime":"19:56 EDT","volume":2417,"amount":102344.6375,"timestamp":1788998195796,"change":-0.15200000000000102,"changeRate":-0.0035823709639406323},"preHourTrading":{"tag":"盘前","latestPrice":43.1894,"preClose":42.57,"latestTime":"09:28 EDT","volume":1073,"amount":46225.660845,"timestamp":1788960528162,"change":0.6193999999999988,"changeRate":0.014550152689687547},"postHourTrading":{"tag":"盘后","latestPrice":42.278,"preClose":42.43,"latestTime":"19:56 EDT","volume":2417,"amount":102344.6375,"timestamp":1788998195796,"change":-0.15200000000000102,"changeRate":-0.0035823709639406323},"overnightTrading":{"tag":"夜盘","latestPrice":42.33000183105469,"preClose":42.43000030517578,"latestTime":"20260910 02:56 EDT","volume":490,"amount":20788,"timestamp":1789023418068,"change":-0.09999847412109375,"changeRate":-0.002356787023376371},"impliedVol":0.3986,"impliedVolPercentile":0.376},{"symbol":"EZET","nameCN":"以太坊ETF-Franklin","changeRate":-0.005854,"change":-0.11,"latestPrice":18.68,"close":18.68,"volume":70076,"market":"US","high":19.03,"low":18.65,"preClose":18.79,"open":18.9977,"turnoverRate":0.025027,"peRate":0,"amplitude":0.020224,"marketValue":52304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.15,"week52Low":11.62,"changeRate5Day":0.020208,"changeRate20Day":0.31272,"changeRate60Day":0.481364,"changeRateWTD":0.003222,"changeRateMTD":-0.006911,"changeRateQTD":0.56122,"changeRateYTD":-0.170515,"amount":1322242.622147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.812029,"roa":0,"roe":0,"changeRate5Min":-0.004264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52304000,"shortable":3,"shares":2800000,"floatShares":2800000,"hourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.68,"latestTime":"19:30 EDT","volume":112,"amount":2093.2,"timestamp":1788996610286,"change":0.010000000000001563,"changeRate":0.0005353319057816683},"postHourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.68,"latestTime":"19:30 EDT","volume":112,"amount":2093.2,"timestamp":1788996610286,"change":0.010000000000001563,"changeRate":0.0005353319057816683},"overnightTrading":{"tag":"夜盘","latestPrice":18.68000030517578,"preClose":18.68000030517578,"latestTime":"20260910 03:05 EDT","volume":0,"amount":0,"timestamp":1789023924088,"change":0,"changeRate":0},"impliedVol":0.4202,"impliedVolPercentile":0.703},{"symbol":"ETHW","nameCN":"以太坊ETF-Bitwise","changeRate":-0.006201,"change":-0.11,"latestPrice":17.63,"close":17.63,"volume":626492,"market":"US","high":18.03,"low":17.6,"preClose":17.74,"open":17.97,"turnoverRate":0.03998,"peRate":0,"amplitude":0.024239,"marketValue":276262100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.11,"week52Low":10.93,"changeRate5Day":0.019075,"changeRate20Day":0.310781,"changeRate60Day":0.481513,"changeRateWTD":0.003986,"changeRateMTD":-0.00732,"changeRateQTD":0.562943,"changeRateYTD":-0.171133,"amount":11155802.739082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.712832,"roa":0,"roe":0,"changeRate5Min":0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276262100,"shortable":3,"shares":15670000,"floatShares":15670000,"hourTrading":{"tag":"盘后","latestPrice":17.5793,"preClose":17.63,"latestTime":"19:58 EDT","volume":983,"amount":17263.8371,"timestamp":1788998285501,"change":-0.05069999999999908,"changeRate":-0.0028757799205898515},"postHourTrading":{"tag":"盘后","latestPrice":17.5793,"preClose":17.63,"latestTime":"19:58 EDT","volume":983,"amount":17263.8371,"timestamp":1788998285501,"change":-0.05069999999999908,"changeRate":-0.0028757799205898515},"overnightTrading":{"tag":"夜盘","latestPrice":17.670000076293945,"preClose":17.6299991607666,"latestTime":"20260910 02:58 EDT","volume":175,"amount":3092,"timestamp":1789023532526,"change":0.04000091552734375,"changeRate":0.002268911935989247},"impliedVol":0.5138,"impliedVolPercentile":0.252},{"symbol":"QETH","nameCN":"以太坊ETF-Invesco Galaxy","changeRate":-0.006486,"change":-0.16,"latestPrice":24.51,"close":24.51,"volume":14779,"market":"US","high":25.01,"low":24.49,"preClose":24.67,"open":24.99,"turnoverRate":0.016187,"peRate":0,"amplitude":0.021078,"marketValue":22377630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":15.25,"changeRate5Day":0.019551,"changeRate20Day":0.311396,"changeRate60Day":0.480072,"changeRateWTD":0.002454,"changeRateMTD":-0.007692,"changeRateQTD":0.560153,"changeRateYTD":-0.171119,"amount":365644.493195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.31651,"roa":0,"roe":0,"changeRate5Min":-0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22377630,"shortable":3,"shares":913000,"floatShares":913000,"hourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.51,"latestTime":"19:30 EDT","volume":10,"amount":245.1,"timestamp":1788996609165,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.51,"latestTime":"19:30 EDT","volume":10,"amount":245.1,"timestamp":1788996609165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.510000228881836,"preClose":24.510000228881836,"latestTime":"20260910 03:05 EDT","volume":0,"amount":0,"timestamp":1789023924066,"change":0,"changeRate":0},"impliedVol":0.5175,"impliedVolPercentile":0.6305},{"symbol":"ETHE","nameCN":"最大以太坊ETF-Grayscale","changeRate":-0.007014,"change":-0.14,"latestPrice":19.82,"close":19.82,"volume":1293992,"market":"US","high":20.27,"low":19.791,"preClose":19.96,"open":20.2,"turnoverRate":0.013959,"peRate":0,"amplitude":0.023998,"marketValue":1837284270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.165,"week52Low":12.36,"changeRate5Day":0.017976,"changeRate20Day":0.308251,"changeRate60Day":0.471418,"changeRateWTD":0.003036,"changeRateMTD":-0.007511,"changeRateQTD":0.553292,"changeRateYTD":-0.186705,"amount":25949605.609482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.543954,"roa":0,"roe":0,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.266226,"divideRate":0.013432,"floatMarketCap":1837284270,"shortable":3,"shares":92698500,"floatShares":92698500,"hourTrading":{"tag":"盘后","latestPrice":19.62,"preClose":19.82,"latestTime":"19:46 EDT","volume":19496,"amount":386132.8114,"timestamp":1788997575040,"change":-0.1999999999999993,"changeRate":-0.010090817356205817},"preHourTrading":{"tag":"盘前","latestPrice":20.22,"preClose":19.96,"latestTime":"09:29 EDT","volume":43703,"amount":881234.765213,"timestamp":1788960593984,"change":0.259999999999998,"changeRate":0.013026052104208317},"postHourTrading":{"tag":"盘后","latestPrice":19.62,"preClose":19.82,"latestTime":"19:46 EDT","volume":19496,"amount":386132.8114,"timestamp":1788997575040,"change":-0.1999999999999993,"changeRate":-0.010090817356205817},"overnightTrading":{"tag":"夜盘","latestPrice":19.899999618530273,"preClose":19.81999969482422,"latestTime":"20260910 02:57 EDT","volume":24016,"amount":476603,"timestamp":1789023458182,"change":0.07999992370605469,"changeRate":0.004036323155289746},"impliedVol":0.5665,"impliedVolPercentile":0.312},{"symbol":"ETHV","nameCN":"以太坊ETF-VanEck","changeRate":-0.007172,"change":-0.26,"latestPrice":35.99,"close":35.99,"volume":41197,"market":"US","high":36.79,"low":35.99,"preClose":36.25,"open":36.79,"turnoverRate":0.011771,"peRate":0,"amplitude":0.022069,"marketValue":125965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.72,"week52Low":22.4,"changeRate5Day":0.019258,"changeRate20Day":0.310157,"changeRate60Day":0.478636,"changeRateWTD":0.002228,"changeRateMTD":-0.008267,"changeRateQTD":0.561388,"changeRateYTD":-0.171501,"amount":1498486.656841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.533946,"roa":0,"roe":0,"changeRate5Min":-0.004699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125965000,"shortable":3,"shares":3500000,"floatShares":3500000,"hourTrading":{"tag":"盘后","latestPrice":35.99,"preClose":35.99,"latestTime":"19:30 EDT","volume":126,"amount":4517.245,"timestamp":1788996609495,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.65,"preClose":36.25,"latestTime":"08:59 EDT","volume":250,"amount":9111.5,"timestamp":1788958771129,"change":0.3999999999999986,"changeRate":0.01103448275862065},"postHourTrading":{"tag":"盘后","latestPrice":35.99,"preClose":35.99,"latestTime":"19:30 EDT","volume":126,"amount":4517.245,"timestamp":1788996609495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36,"preClose":35.9900016784668,"latestTime":"20260910 02:57 EDT","volume":1,"amount":36,"timestamp":1789023453412,"change":0.009998321533203125,"changeRate":0.0002778083097224535},"impliedVol":0.4227,"impliedVolPercentile":0.3842},{"symbol":"ETHA","nameCN":"以太坊ETF-iShares","changeRate":-0.007479,"change":-0.14,"latestPrice":18.58,"close":18.58,"volume":37906814,"market":"US","high":19.03,"low":18.57,"preClose":18.72,"open":18.975,"turnoverRate":0.081745,"peRate":0,"amplitude":0.024573,"marketValue":8615917600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.04,"week52Low":11.525,"changeRate5Day":0.019199,"changeRate20Day":0.310296,"changeRate60Day":0.478123,"changeRateWTD":0.00324,"changeRateMTD":-0.007479,"changeRateQTD":0.562658,"changeRateYTD":-0.171645,"amount":712959332.279331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.091564,"roa":0,"roe":0,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8615917600,"shortable":3,"shares":463720000,"floatShares":463720000,"hourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.58,"latestTime":"19:59 EDT","volume":338639,"amount":6285588.7027,"timestamp":1788998367094,"change":0.030000000000001137,"changeRate":0.0016146393972013531},"preHourTrading":{"tag":"盘前","latestPrice":18.98,"preClose":18.72,"latestTime":"09:29 EDT","volume":548282,"amount":10365561.79946,"timestamp":1788960587243,"change":0.26000000000000156,"changeRate":0.013888888888888973},"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.58,"latestTime":"19:59 EDT","volume":338639,"amount":6285588.7027,"timestamp":1788998367094,"change":0.030000000000001137,"changeRate":0.0016146393972013531},"overnightTrading":{"tag":"夜盘","latestPrice":18.739999771118164,"preClose":18.579999923706055,"latestTime":"20260910 02:59 EDT","volume":36531,"amount":680953,"timestamp":1789023552374,"change":0.15999984741210938,"changeRate":0.008611401941286716},"impliedVol":0.5958,"impliedVolPercentile":0.208},{"symbol":"ETH","nameCN":"低成本以太坊ETF-Grayscale","changeRate":-0.007601,"change":-0.18,"latestPrice":23.5,"close":23.5,"volume":1734893,"market":"US","high":24.055,"low":23.48,"preClose":23.68,"open":23.98,"turnoverRate":0.018505,"peRate":0,"amplitude":0.024282,"marketValue":2203143518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.8351,"week52Low":14.53,"changeRate5Day":0.018198,"changeRate20Day":0.309922,"changeRate60Day":0.484523,"changeRateWTD":0.002988,"changeRateMTD":-0.007601,"changeRateQTD":0.56354,"changeRateYTD":-0.162509,"amount":41215730.513361,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.621361,"roa":0,"roe":0,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0351,"divideRate":0.001494,"floatMarketCap":2203143518,"shortable":3,"shares":93750788,"floatShares":93750788,"hourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.5,"latestTime":"19:30 EDT","volume":23914,"amount":561312.3935,"timestamp":1788996608107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.98,"preClose":23.68,"latestTime":"09:26 EDT","volume":26567,"amount":634011.518942,"timestamp":1788960416729,"change":0.3000000000000007,"changeRate":0.012668918918918949},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.5,"latestTime":"19:30 EDT","volume":23914,"amount":561312.3935,"timestamp":1788996608107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.610000610351562,"preClose":23.5,"latestTime":"20260910 02:59 EDT","volume":19600,"amount":462146,"timestamp":1789023556409,"change":0.1100006103515625,"changeRate":0.004680877036236702},"impliedVol":0.5199,"impliedVolPercentile":0.22},{"symbol":"FETH","nameCN":"以太币ETF-Fidelity","changeRate":-0.008087,"change":-0.2,"latestPrice":24.53,"close":24.53,"volume":1243858,"market":"US","high":25.125,"low":24.51,"preClose":24.73,"open":25.03,"turnoverRate":0.022677,"peRate":0,"amplitude":0.024869,"marketValue":1345470500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.54,"week52Low":15.22,"changeRate5Day":0.019111,"changeRate20Day":0.310363,"changeRate60Day":0.479493,"changeRateWTD":0.002862,"changeRateMTD":-0.008087,"changeRateQTD":0.55845,"changeRateYTD":-0.171564,"amount":30834498.375408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670948,"roa":0,"roe":0,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1345470500,"shortable":3,"shares":54850000,"floatShares":54850000,"hourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.53,"latestTime":"19:53 EDT","volume":20289,"amount":496969.1801,"timestamp":1788998003448,"change":-0.07000000000000028,"changeRate":-0.002853648593558919},"preHourTrading":{"tag":"盘前","latestPrice":25.0497,"preClose":24.73,"latestTime":"09:26 EDT","volume":25503,"amount":635746.4349,"timestamp":1788960407375,"change":0.319700000000001,"changeRate":0.012927618277395915},"postHourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.53,"latestTime":"19:53 EDT","volume":20289,"amount":496969.1801,"timestamp":1788998003448,"change":-0.07000000000000028,"changeRate":-0.002853648593558919},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.530000686645508,"latestTime":"20260910 02:56 EDT","volume":175,"amount":4288,"timestamp":1789023364255,"change":-0.030000686645507812,"changeRate":-0.001223020212218772},"impliedVol":0.5045,"impliedVolPercentile":0.208}]}}}