美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Dynamix Corporation

10.36

+0.00500.05%

成交量：2.53万

成交额：26.18万

市值：2.29亿

市盈率：-27.05

高：10.36

开：10.35

低：10.35

收：10.35

52周最高：15.24

52周最低：9.84

股本：2,213.33万

流通股本：1,414.27万

量比：0.20

换手率：0.18%

股息：- -

股息率：- -

每股收益(TTM):-0.3829

净资产收益率：--

总资产收益率：--

市净率：-8.49

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

机构清仓+强平踩踏，比特币下一站是5字头？

华尔街见闻

比特币最新暴跌正在击碎多个长期神话

老虎资讯综合

币圈日报 | 加密市场巨震：BTC一度跌破6万，MSTR大跌17%

币圈日报 | BTC跌破72000，机构转向代币化，富达与CME加速入局

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETHM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ETHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHM\",,,,,undefined,":{"symbol":"ETHM","market":"US","secType":"STK","nameCN":"Dynamix Corporation","latestPrice":10.355,"timestamp":1770751894202,"preClose":10.35,"halted":0,"volume":25292,"delay":0,"changeRate":0.0004830917874396891,"floatShares":14142701,"shares":22133333,"eps":-0.382872,"marketStatus":"交易中","change":0.005,"latestTime":"02-10 14:37:09 EST","open":10.35,"high":10.3553,"low":10.35,"amount":261800.577624,"amplitude":0.000512,"askPrice":10.36,"askSize":2341,"bidPrice":10.35,"bidSize":43546,"shortable":3,"etf":0,"ttmEps":-0.382872,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.35,"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.35,"latestTime":"09:29 EST","volume":2851,"amount":29508.357477999998,"timestamp":1770733770064,"change":0,"changeRate":0,"amplitude":0.00114},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:10 EST","volume":6,"amount":62.1,"timestamp":1770682222796,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.195331,"impliedVol":0.6445,"impliedVolPercentile":0.8174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHM\",,,,,undefined,":{"symbol":"ETHM","floatShares":14142701,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.195331,"shares":22133333,"dividePrice":0,"high":10.3553,"amplitude":0.000512,"preClose":10.35,"low":10.35,"week52Low":9.84,"pbRate":"-8.49","week52High":15.24,"institutionHeld":0,"latestPrice":10.355,"committee":0.897967,"eps":-0.382872,"divideRate":0,"volume":25292,"delay":0,"ttmEps":-0.382872,"open":10.35,"prevYearClose":10.29,"prevWeekClose":10.34,"prevMonthClose":10.35,"prevQuarterClose":10.29,"fiveDayClose":10.34,"twentyDayClose":10.33,"sixtyDayClose":10.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-13","symbol":"ETHM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-14","symbol":"ETHM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETHM","date":"2026-02-09","current":-27.032533,"percent":0.616071,"low":-1042.825715,"twenty":-1007.588683,"median":-15.476982,"eighty":-15.363554,"high":-15.297884,"avg":-463.452866,"sd":494.13767,"marketCap":228858663},"quantilePoints":[{"date":"2025-08-29","current":-1028.540431,"twenty":-1038.444893,"median":-1034.73072,"eighty":-1031.016547,"marketCap":239039996},{"date":"2025-09-05","current":-1019.01691,"twenty":-1040.921009,"median":-1032.349841,"eighty":-1026.635725,"marketCap":236826663},{"date":"2025-09-12","current":-1019.01691,"twenty":-1036.159251,"median":-1023.778668,"eighty":-1019.01691,"marketCap":236826663},{"date":"2025-09-19","current":-1020.921612,"twenty":-1037.111602,"median":-1024.731021,"eighty":-1019.01691,"marketCap":237269329},{"date":"2025-09-26","current":-1004.731626,"twenty":-1036.159251,"median":-1020.921612,"eighty":-1017.112204,"marketCap":233506663},{"date":"2025-10-03","current":-998.065157,"twenty":-1028.540431,"median":-1019.969261,"eighty":-1007.588683,"marketCap":231957329},{"date":"2025-10-10","current":-1004.731626,"twenty":-1026.635725,"median":-1019.01691,"eighty":-1004.731626,"marketCap":233506663},{"date":"2025-10-17","current":-996.160456,"twenty":-1025.683374,"median":-1016.159851,"eighty":-998.065157,"marketCap":231514663},{"date":"2025-10-24","current":-998.065157,"twenty":-1023.778668,"median":-1014.255147,"eighty":-996.160456,"marketCap":231957329},{"date":"2025-10-31","current":-993.303399,"twenty":-1022.826318,"median":-1007.588683,"eighty":-996.160456,"marketCap":230850663},{"date":"2025-11-07","current":-982.827522,"twenty":-1020.921612,"median":-1004.731626,"eighty":-996.160456,"marketCap":228415996},{"date":"2025-11-14","current":-15.357584,"twenty":-1020.921612,"median":-1001.874567,"eighty":-993.303399,"marketCap":227751996},{"date":"2025-11-21","current":-15.297884,"twenty":-1020.921612,"median":-998.065157,"eighty":-982.827522,"marketCap":226866663},{"date":"2025-11-28","current":-15.297884,"twenty":-1019.39785,"median":-996.160456,"eighty":-15.402358,"marketCap":226866663},{"date":"2025-12-05","current":-15.342659,"twenty":-1019.01691,"median":-996.160456,"eighty":-15.354599,"marketCap":227530663},{"date":"2025-12-12","current":-15.521756,"twenty":-1019.01691,"median":-996.160456,"eighty":-15.348629,"marketCap":230186663},{"date":"2025-12-19","current":-15.491906,"twenty":-1018.255026,"median":-996.160456,"eighty":-15.356091,"marketCap":229743996},{"date":"2025-12-26","current":-15.357584,"twenty":-1017.493144,"median":-995.2081,"eighty":-15.357584,"marketCap":227751996},{"date":"2026-01-02","current":-15.357584,"twenty":-1016.350322,"median":-993.303399,"eighty":-15.357584,"marketCap":227751996},{"date":"2026-01-09","current":-15.402358,"twenty":-1015.207498,"median":-989.493987,"eighty":-15.357584,"marketCap":228415996},{"date":"2026-01-16","current":-15.447132,"twenty":-1014.826558,"median":-982.827522,"eighty":-15.357584,"marketCap":229079996},{"date":"2026-01-23","current":-15.447132,"twenty":-1013.112324,"median":-498.735776,"eighty":-15.357584,"marketCap":229079996},{"date":"2026-01-30","current":-15.454595,"twenty":-1008.350564,"median":-15.521756,"eighty":-15.357584,"marketCap":229190663},{"date":"2026-02-06","current":-15.432207,"twenty":-1007.588683,"median":-15.484444,"eighty":-15.360569,"marketCap":228858663},{"date":"2026-02-09","current":-15.432207,"twenty":-1007.588683,"median":-15.476982,"eighty":-15.363554,"marketCap":228858663}],"updateTime":1770721719400},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609598107","title":"机构清仓+强平踩踏，比特币下一站是5字头？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609598107","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609598107?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 21:05","pubTimestamp":1770383132,"startTime":"0","endTime":"0","summary":"比特币一度逼近6万美元关口，分析师警告，机构正加速抛售加密资产，这或导致比特币进一步下探4万至5万美元区间。CryptoQuant数据显示，去年同期大举买入4.6万枚比特币的美国ETF已在2026年转为净卖方。而ETF投资者平均持仓成本约9万美元，目前整体已陷入实质性亏损。","market":"hk","thumbnail":"https://static.tigerbbs.com/e8e7a6266784418dec934d26eb8ce628","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e8e7a6266784418dec934d26eb8ce628"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765175","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765175","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCL","09959","06060","TRON","CEP","BK1611","RIOT","NA","MSTR","HUT","02888","BLSH","CLSK","DFDV","BITF","BTCT","ETHZ","ALTS","COMP.USD.CC","00165","LTC.USD.CC","01328","MARA","DOT.USD.CC","OP.USD.HKCC","BMNR","GEMI","SNX.USD.CC","09923","AVAX.USD.CC","BTBT","BKKT","MKR.USD.CC","UPXI","EBON","BNC","BTC","09618","ETH.USD.CC","FIGR","WULF","BK4601","ASST","COIN","IREN","BTCS","02598","HOOD","BK4594","ORBS","APLD","BK4585","00863","SOS","RNDR.USD.HKCC","ATOM.USD.HKCC","NCTY","SQNS","LDO.USD.HKCC","BTM","USDT.USD.CC","CAN","BK4588","UNI.USD.CC","CIFR","MATIC.USD.CC","ETHM","DYDX.USD.HKCC","DEFT","BITO","AAVE.USD.CC","STSS","LINK.USD.CC","SBET","ABTC","BTC.USD.CC"],"gpt_icon":1},{"id":"1192142718","title":"比特币最新暴跌正在击碎多个长期神话","url":"https://stock-news.laohu8.com/highlight/detail?id=1192142718","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192142718?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 15:26","pubTimestamp":1770362784,"startTime":"0","endTime":"0","summary":"随着比特币价格持续走低，投资者与支持者正被迫面对一个令人不安的现实：这种开创性的加密货币，或许并不具备其长期宣称的避险属性。与此同时，比特币周四盘中一度暴跌17%，最低触及60,057美元，为2024年10月11日以来的最低水平。按当日收盘表现计算，这是比特币自2022年6月以来表现最差的一天，盘中最大跌幅超过年初高点的50%。当晚比特币一度再度下探约5%，随后迅速反弹。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LINK.USD.CC","RIOT","UPXI","CIFR","ATOM.USD.HKCC","BMNZ","DYDX.USD.HKCC","BKKT","FIGR","GBTC","GEMI","HODL","HUT","UNI.USD.CC","USDT.USD.CC","BTM","BNC","BTCO","DFDV","CAN","TRON","IREN","STSS","CEP","BTC.USD.CC","ALTS","CLSK","DOT.USD.CC","FBTC","SNX.USD.CC","ASST","BTCT","AAVE.USD.CC","DEFT","OP.USD.HKCC","MKR.USD.CC","COMP.USD.CC","IBIT","BTCW","SOS","BITB","BRRR","ETH.USD.CC","LDO.USD.HKCC","WULF","EZBC","APLD","NCTY","COIN","BTCS","BITF","ETHZ","LTC.USD.CC","SQNS","BTBT","BMNU","NA","MSTR","SBET","ARKB","RNDR.USD.HKCC","MARA","CRCL","AVAX.USD.CC","HOOD","DEFI","ORBS","BMNG","ETHM","BMNR","MATIC.USD.CC","BLSH","EBON","ABTC"],"gpt_icon":1},{"id":"1164619320","title":"币圈日报 | 加密市场巨震：BTC一度跌破6万，MSTR大跌17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164619320","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164619320?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 11:27","pubTimestamp":1770348458,"startTime":"0","endTime":"0","summary":"BTC一度跌破65000美元，ETH回落至1889美元Tiger Trade行情显示，BTC一度跌至64517美元，降幅4.23%，创FTX崩盘后最大单日跌幅 ；ETH跌至1889美元，日内降幅3.47%。BTC爆仓总金额8.69亿美元，ETH爆仓总金额3.41亿美元。比特币价格目前已连续五个月下跌，而多头头寸的增持趋势仍在延续。2025 财年比特币收益率达 22.8%。截至 2026 年 2 月 1 日，持有 713,502 枚比特币，总价值 542.6 亿美元，即每枚比特币 76,052 美元。Strategy 股价当日收盘下跌 17%，创下近年来最差表现之一。","market":"us","thumbnail":"https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCT","DEFI","HOOD","FIGR","DFDV","AVAX.USD.CC","BTCO","IBIT","DOT.USD.CC","NCTY","ASST","SOS","STSS","BTBT","BMNR","FBTC","ETH.USD.HKCC","RNDR.USD.HKCC","CLSK","USDT.USD.CC","NA","ETH.USD.CC","BITB","EZBC","BNC","ORBS","LINK.USD.CC","ETHZ","BTCW","ALTS","CRCL","BTM","LTC.USD.CC","MKR.USD.CC","UPXI","BLSH","BTCS","WULF","DYDX.USD.HKCC","APLD","OP.USD.HKCC","BRRR","RIOT","SBET","MATIC.USD.CC","ABTC","TRON","COIN","EBON","LDO.USD.HKCC","MARA","CAN","COMP.USD.CC","IREN","AAVE.USD.CC","MSTR","HODL","ARKB","SQNS","BTC.USD.CC","UNI.USD.CC","SNX.USD.CC","CEP","HUT","BTC.USD.HKCC","ETHM","DEFT","GEMI","BKKT","CIFR","ATOM.USD.HKCC","GBTC","BITF"],"gpt_icon":1},{"id":"1181091560","title":"币圈日报 | BTC跌破72000，机构转向代币化，富达与CME加速入局","url":"https://stock-news.laohu8.com/highlight/detail?id=1181091560","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181091560?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 10:51","pubTimestamp":1770259863,"startTime":"0","endTime":"0","summary":"BTC跌破72000美元，ETH续跌至2131美元Tiger Trade行情显示，BTC回落至71708美元，24H降幅3.1%；ETH跌至2131美元，日内降幅0.77%。这是CME首次明确提及发行自有代币的可能性。Duffy补充称，与系统重要性金融机构发行的代币相比，市场对其信任度可能更高。此举表明Multicoin可能持有大量ETH，但具体情况仍需进一步确认。报告称，在持续数周下跌后，比特币价格已跌破该行估算的美国现货比特币ETF平均入场成本价约81600美元，并正在逼近去年大选前约70000美元的关键水平。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","NCTY","BTCS","BTBT","DEFT","BITF","HOOD","OP.USD.HKCC","UPXI","BKKT","UNI.USD.CC","FBTC","EZBC","USDT.USD.CC","BLSH","SNX.USD.CC","WULF","SQNS","APLD","COMP.USD.CC","DOT.USD.CC","GBTC","BITB","BTCO","SBET","ALTS","CRCL","BNC","CLSK","ETH.USD.CC","ETHZ","CEP","DFDV","SOS","MARA","MKR.USD.CC","NA","LDO.USD.HKCC","HUT","BTCT","GEMI","HODL","BRRR","RIOT","BTCW","EBON","ETHM","BTC.USD.HKCC","TRON","MSTR","CAN","LINK.USD.CC","AAVE.USD.CC","ASST","ATOM.USD.HKCC","BMNR","BTM","FIGR","RNDR.USD.HKCC","AVAX.USD.CC","ABTC","BTC.USD.CC","CIFR","DEFI","DYDX.USD.HKCC","IBIT","LTC.USD.CC","MATIC.USD.CC","ORBS","STSS","ETH.USD.HKCC","COIN","IREN"],"gpt_icon":1}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHM\",params:#limit:6,delay:false,,,undefined,":[]}}