美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍以太币期货ETF-Volatility Shares

25.87

+0.21000.82%

盘后：28.322.45+9.47%19:59 EDT

成交量：544.08万

成交额：1.35亿

市值：9.85亿

市盈率：- -

高：25.97

开：24.31

低：23.95

收：25.66

52周最高：188.73

52周最低：17.68

股本：3,807.80万

流通股本：3,807.80万

量比：0.93

换手率：14.29%

股息：0.78

股息率：3.03%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

数据：某巨鲸在休眠后使用 2831 枚 ETH 换回 90.46 枚 WBTC

数据：Matrixport 关联鲸鱼 12 万枚 ETH 及 700 枚 BTC 多头头寸已浮盈超 3600 万美元

Bit Digital 链上追加质押 2.99 万枚 ETH，Riot 本月已售出 $1.02 亿 BTC，Strategy 增购总持仓升至 78 万枚

数据：过去 24 小时全网爆仓 2.99 亿美元，多单爆仓 9,072.1 万美元，空单爆仓 2.08 亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETHU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHU\",,,,,undefined,":{"symbol":"ETHU","market":"US","secType":"STK","nameCN":"2倍以太币期货ETF-Volatility Shares","latestPrice":25.87,"timestamp":1776110400000,"preClose":25.66,"halted":0,"volume":5440781,"hourTrading":{"tag":"盘后","latestPrice":28.32,"preClose":25.87,"latestTime":"19:59 EDT","volume":1211280,"amount":33319601.8793,"timestamp":1776124797835,"change":2.45,"changeRate":0.094704,"amplitude":0.127174},"delay":0,"changeRate":0.008183943881527702,"floatShares":38077970,"shares":38077970,"eps":0,"marketStatus":"已收盘","change":0.21,"latestTime":"04-13 16:00:00 EDT","open":24.31,"high":25.97,"low":23.9501,"amount":135002697.43891,"amplitude":0.078718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776153600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":25.66,"sharesOutstanding":38077970,"nav":25.68,"aum":981437469.6,"dividendRate":0.030267,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.3296,"preClose":25.66,"latestTime":"09:29 EDT","volume":167136,"amount":4034423.868384,"timestamp":1776086983425,"change":-1.3304,"changeRate":-0.051847,"amplitude":0.024279},"postHourTrading":{"tag":"盘后","latestPrice":28.32,"preClose":25.87,"latestTime":"19:59 EDT","volume":1211280,"amount":33319601.8793,"timestamp":1776124797835,"change":2.45,"changeRate":0.094704,"amplitude":0.127174},"volumeRatio":0.925685,"impliedVol":1.2259,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHU\",,,,,undefined,":{"symbol":"ETHU","floatShares":38077970,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.925685,"shares":38077970,"dividePrice":0.783,"high":25.97,"amplitude":0.078718,"preClose":25.66,"low":23.9501,"week52Low":17.6803,"pbRate":"--","week52High":188.7299,"institutionHeld":0,"latestPrice":25.87,"eps":0,"divideRate":0.030267,"volume":5440781,"delay":0,"ttmEps":0,"open":24.31,"prevYearClose":54.7,"prevWeekClose":25.66,"prevMonthClose":22.35,"prevQuarterClose":22.35,"fiveDayClose":23.31,"twentyDayClose":23.17,"sixtyDayClose":70.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHU\",params:#limit:5,,,undefined,":[{"date":"2026-03-18","symbol":"ETHU","amount":0.0194,"announcedDate":"2026-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-18","defaultRemindTime":1773840600000,"name":"2倍以太币期货ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-03-18","currency":"USD","dateTimestamp":1773806400000,"payDate":"2026-03-19"},{"date":"2026-02-18","symbol":"ETHU","amount":0.021,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-18","defaultRemindTime":1771425000000,"name":"2倍以太币期货ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-02-18","currency":"USD","dateTimestamp":1771390800000,"payDate":"2026-02-19"},{"date":"2026-01-21","symbol":"ETHU","amount":0.0429,"announcedDate":"2026-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-21","defaultRemindTime":1769005800000,"name":"2倍以太币期货ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-22","payableDate":"2026-01-21","currency":"USD","dateTimestamp":1768971600000,"payDate":"2026-01-22"},{"date":"2025-12-15","symbol":"ETHU","amount":0.0683,"announcedDate":"2025-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"2倍以太币期货ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-16"},{"date":"2025-11-25","symbol":"ETHU","amount":0.0782,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"2倍以太币期货ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHU\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-06-26","value":0.0027,"currency":"USD"},{"executeDate":"2024-07-24","recordDate":"2024-07-24","paymentDate":"2024-07-25","value":0.0072,"currency":"USD"},{"executeDate":"2024-08-28","recordDate":"2024-08-28","paymentDate":"2024-08-29","value":0.0049,"currency":"USD"},{"executeDate":"2024-09-26","recordDate":"2024-09-26","paymentDate":"2024-09-27","value":0.004,"currency":"USD"},{"executeDate":"2024-10-29","recordDate":"2024-10-29","paymentDate":"2024-10-30","value":0.0069,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627495898","title":"数据：某巨鲸在休眠后使用 2831 枚 ETH 换回 90.46 枚 WBTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2627495898","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627495898?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 10:01","pubTimestamp":1776132105,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师 Onchain Lens 监测，某巨鲸在休眠 2.5 个月后将 2831 枚 ETH（约 667 万美元）换成 90.46 枚 WBTC。\n\n该巨鲸目前仍持有 21733 枚 ETH，价值约 5146 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258401","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BTC.USD.HKCC","ETHE","METHmain","MNRS","ETU","BTF","ETHV","BETE","BEGS","ETHU","BTCI","BK4585","BTCmain","BETH","BTCZ","BTGD","BK4594","FETH","QETH","BK4601","STCE","YETH","EETH","ETHW","BITX","BTFX","ETH","MAXI","XBTmain","CBTJ","MSBT","BRRR","YBTC","ETHA","ETHD","YBIT","ETHT","ETH.USD.HKCC","IBIT","EZET","BTCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627354498","title":"数据：Matrixport 关联鲸鱼 12 万枚 ETH 及 700 枚 BTC 多头头寸已浮盈超 3600 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627354498","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627354498?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 09:37","pubTimestamp":1776130627,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析平台 Lookonchain（@lookonchain）监测，受市场反弹行情影响，一与 Matrixport 相关的鲸鱼地址当前持有 12 万枚 ETH（约 2.835 亿美元）及 700 枚 BTC（约 5200 万美元）的多头头寸，合计浮盈已超 3600 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258397","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBTmain","YETH","ETHD","BTC.USD.HKCC","FETH","BK4601","ETHW","IBIT","EZET","BTF","BEGS","BTGD","ETU","EETH","ETHA","BK4594","QETH","ETHE","ETHU","CBTJ","YBTC","ETH.USD.HKCC","MAXI","BTCL","BETE","BK4585","YBIT","BTCZ","METHmain","BTFX","BITX","BK4588","MSBT","BETH","ETHV","BTCI","ETHT","MNRS","STCE","BRRR","BTCmain","ETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627985934","title":"Bit Digital 链上追加质押 2.99 万枚 ETH，Riot 本月已售出 $1.02 亿 BTC，Strategy 增购总持仓升至 78 万枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2627985934","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627985934?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 09:28","pubTimestamp":1776130083,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 BBX 数据，昨日链上以太坊质押动作密集，矿企现金流管理与比特币储备型公司持续增购分化态势加剧，核心动态如下：\n\nBit Digital, Inc. (NASDAQ: $BTBT) 据链上分析平台 Lookonchain 于 4 月 13 日追踪确认，公司昨日通过 Liquid Collective 协议追加质押约 29,900 枚 ETH（约合 $6,530 万），当周累计质押总量达 73,234 枚 ETH（约合 $1.566 亿）。公司另持有 AI 算力基础设施公司 WhiteFiber (NASDAQ: $WYFI) 约 2,700 万股（3 月 31 日市值约 $3.221 亿），构成\"ETH 国库 + AI 算力\"双轨架构，公司将自身定位为\"战略资产公司（SAC）\"。\n\nRiot Platforms, Inc. (NASDAQ: $RIOT) 截至 4 月 7 日，公司在约五个交易日内出售 1,500 枚 BTC，套现约 $1.023 亿，延续挖出即售的现金流管理模式。\n\nStrategy, Inc. (NASDAQ: $MSTR) 于 4 月 13 日披露，公司在 4 月 6 日至 12 日期间增购 13,927 枚 BTC，耗资约 $10 亿，均价约 $71,902；截至 4 月 12 日，公司总持仓达 780,897 枚 BTC，总成本约 $590.2 亿（均价 $75,577）。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258390","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITX","CBTJ","STCE","EETH","MST","MSTK","BETH","ETU","MAXI","MSBT","ETHA","BRRR","BTCmain","XBTmain","MNRS","MTYY","BETE","ETHV","09799","BTCI","STRF","ETHE","YBTC","METHmain","BEGS","BTGD","ETH.USD.HKCC","BTFX","MSTR","IBIT","BTC.USD.HKCC","ETHU","MSTX","MSTZ","BTCZ","BTF","WNTR","ETHD","09399","BTCL","ETH","3SMI.UK","YBIT","YETH","FETH","ETHW","07399","QETH","EZET","ETHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627652814","title":"数据：过去 24 小时全网爆仓 2.99 亿美元，多单爆仓 9,072.1 万美元，空单爆仓 2.08 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627652814","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627652814?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 04:00","pubTimestamp":1776110421,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 2.99 亿美元，多单爆仓 9,072.1 万美元，空单爆仓 2.08 亿美元。其中比特币多单爆仓 1,226.76 万美元，比特币空单爆仓 9,283.32 万美元，以太坊多单爆仓 1,584.66 万美元，以太坊空单爆仓 4,066.78 万美元。此外，最近 24 小时，全球共有 152,673 人被爆仓，最大单笔爆仓单发生在 Aster - BTCUSDT 价值 1240.72 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258360","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09008","09439","03008","BITI","BTCO","BITO","BITU","03042","BTC","03179","ETHI","ETH.USD.CC","09042","09046","BITC","ETQ","ETCO","BK4585","MSTU","SBIT","BITB","HODL","BK1611","EETH","ETHA","WGMI","ETHT","ETHE","ETHW","QETH","ETHV","BTC.USD.CC","OP.USD.HKCC","GBTC","SETH","ETU","YETH","BK4601","09009","CETH","ETHU","FETH","FBTC","03009","ETH","NGHT","09179","BK4594","MBTmain","83042","ETHD","03439","EZET","ARKB","03046","DAPP","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHU\",params:#limit:6,delay:false,,,undefined,":[]}}