美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETHZilla Corporation

3.13

-0.0600-1.88%

成交量：9.40万

成交额：29.97万

市值：5,926.91万

市盈率：-0.05

高：3.30

开：3.21

低：3.10

收：3.19

52周最高：174.60

52周最低：3.01

股本：1,893.58万

流通股本：1,513.33万

量比：1.87

换手率：0.62%

股息：- -

股息率：- -

每股收益(TTM):-68.6298

每股收益(LYR):-154.9059

净资产收益率：-96.47%

总资产收益率：-27.79%

市净率：0.13

市盈率(LYR):-0.02

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股加密板块由跌转涨，Bullish 上涨 10.64%

美股盘前加密概念股涨跌不一，ALTS 涨超 14.12%

美股加密板块持续上涨，Strategy 涨幅超 20%

机构清仓+强平踩踏，比特币下一站是5字头？

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETHZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHZ\",,,,,undefined,":{"symbol":"ETHZ","market":"US","secType":"STK","nameCN":"ETHZilla Corporation","latestPrice":3.13,"timestamp":1770821810574,"preClose":3.19,"halted":0,"volume":94020,"delay":0,"changeRate":-0.018808777429467103,"floatShares":15133322,"shares":18935800,"eps":-68.62983,"marketStatus":"交易中","change":-0.06,"latestTime":"02-11 09:56:55 EST","open":3.21,"high":3.298,"low":3.1,"amount":299709.594234,"amplitude":0.062069,"askPrice":3.15,"askSize":210,"bidPrice":3.12,"bidSize":120,"shortable":3,"etf":0,"ttmEps":-68.62983,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.19,"preHourTrading":{"tag":"盘前","latestPrice":3.3557,"preClose":3.19,"latestTime":"09:27 EST","volume":5902,"amount":19250.011006200002,"timestamp":1770820021933,"change":0.1657,"changeRate":0.051944,"amplitude":0.0721},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.19,"latestTime":"19:03 EST","volume":1452,"amount":4588.938,"timestamp":1770768237546,"change":-0.06,"changeRate":-0.018809,"amplitude":0.018809},"volumeRatio":1.873569,"impliedVol":3.4911,"impliedVolPercentile":0.9565},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHZ\",,,,,undefined,":{"symbol":"ETHZ","floatShares":15133322,"roa":"-27.79%","roe":"-96.47%","lyrEps":-154.90594,"volumeRatio":1.873569,"shares":18935800,"dividePrice":0,"high":3.298,"amplitude":0.062069,"preClose":3.19,"low":3.1,"week52Low":3.005,"pbRate":"0.13","psRate":"14.42","week52High":174.6,"institutionHeld":0,"latestPrice":3.13,"committee":-0.272727,"eps":-68.62983,"divideRate":0,"volume":94020,"delay":0,"ttmEps":-68.62983,"open":3.21,"prevYearClose":4.9,"prevWeekClose":3.46,"prevMonthClose":4.29,"prevQuarterClose":4.9,"fiveDayClose":3.48,"twentyDayClose":5.15,"sixtyDayClose":16.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"ETHZ","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-16.8},{"market":"US","date":"2025-10-20","symbol":"ETHZ","defaultRemindTime":1760967000000,"type":"split","dateTimestamp":1760932800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETHZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETHZ","date":"2026-02-10","current":-0.045607,"percent":0.991667,"low":-123.981267,"twenty":-43.149536,"median":-27.212045,"eighty":-0.435728,"high":-0.261817,"avg":-23.147512,"sd":24.747085,"marketCap":65211952},"quantilePoints":[{"date":"2025-08-22","current":-80.479068,"twenty":-120.266848,"median":-102.648458,"eighty":-84.695435,"marketCap":740894324},{"date":"2025-08-29","current":-51.588221,"twenty":-99.620035,"median":-58.947783,"eighty":-55.251403,"marketCap":474923739},{"date":"2025-09-05","current":-43.801301,"twenty":-84.695435,"median":-56.375358,"eighty":-49.199626,"marketCap":403236964},{"date":"2025-09-12","current":-43.044189,"twenty":-71.866554,"median":-51.048971,"eighty":-43.668525,"marketCap":396266954},{"date":"2025-09-19","current":-44.830255,"twenty":-58.102147,"median":-45.611272,"eighty":-43.258517,"marketCap":412709566},{"date":"2025-09-26","current":-40.539685,"twenty":-56.65036,"median":-45.008862,"eighty":-42.379287,"marketCap":373210364},{"date":"2025-10-03","current":-44.889436,"twenty":-55.251403,"median":-44.115828,"eighty":-42.090868,"marketCap":413254394},{"date":"2025-10-10","current":-38.103824,"twenty":-52.77457,"median":-44.019486,"eighty":-41.778702,"marketCap":350785707},{"date":"2025-10-17","current":-29.05634,"twenty":-51.156821,"median":-43.671506,"eighty":-40.684175,"marketCap":267494123},{"date":"2025-10-24","current":-26.724873,"twenty":-49.636324,"median":-43.364772,"eighty":-35.911549,"marketCap":246030520},{"date":"2025-10-31","current":-34.919805,"twenty":-47.240246,"median":-42.453575,"eighty":-34.637941,"marketCap":321473472},{"date":"2025-11-07","current":-27.786213,"twenty":-45.584636,"median":-41.870969,"eighty":-32.466546,"marketCap":255801263},{"date":"2025-11-14","current":-28.151592,"twenty":-45.401796,"median":-41.409635,"eighty":-30.545695,"marketCap":259164962},{"date":"2025-11-21","current":-0.71023,"twenty":-45.068255,"median":-40.720298,"eighty":-29.272088,"marketCap":159880636},{"date":"2025-11-28","current":-1.015229,"twenty":-44.8776,"median":-40.45269,"eighty":-28.558729,"marketCap":228539600},{"date":"2025-12-05","current":-1.120744,"twenty":-44.737697,"median":-37.877636,"eighty":-26.843187,"marketCap":252292311},{"date":"2025-12-12","current":-0.766066,"twenty":-44.317138,"median":-35.424376,"eighty":-5.036518,"marketCap":172450136},{"date":"2025-12-19","current":-0.563258,"twenty":-44.09656,"median":-34.450032,"eighty":-1.012187,"marketCap":126795707},{"date":"2025-12-26","current":-0.431522,"twenty":-44.019486,"median":-33.406092,"eighty":-0.989563,"marketCap":97140607},{"date":"2026-01-02","current":-0.412175,"twenty":-44.019486,"median":-31.613994,"eighty":-0.940888,"marketCap":92785375},{"date":"2026-01-09","current":-0.41215,"twenty":-43.844938,"median":-30.657049,"eighty":-0.776188,"marketCap":92779687},{"date":"2026-01-16","current":-0.457757,"twenty":-43.697465,"median":-29.595709,"eighty":-0.614624,"marketCap":103046292},{"date":"2026-01-23","current":-0.445088,"twenty":-43.616607,"median":-29.23033,"eighty":-0.572291,"marketCap":100194457},{"date":"2026-01-30","current":-0.39188,"twenty":-43.580008,"median":-28.699661,"eighty":-0.457419,"marketCap":88216751},{"date":"2026-02-06","current":-0.261817,"twenty":-43.321725,"median":-27.786213,"eighty":-0.444075,"marketCap":58937916},{"date":"2026-02-10","current":-0.289687,"twenty":-43.149536,"median":-27.212045,"eighty":-0.435728,"marketCap":65211952}],"updateTime":1770821815741},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610652853","title":"美股加密板块由跌转涨，Bullish 上涨 10.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610652853","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610652853?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 00:11","pubTimestamp":1770653496,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["HOOD","CRCL","BK4585","UWM","ETHZ","BK4535","BK4534","HUT","MNQmain","BTBT","COIN","BK4112","TWM","BLSH","IWO","SRTY","TZA","BK4550","BK4581","RWM","TNA","BK4588","IWN"],"gpt_icon":0},{"id":"2610256636","title":"美股盘前加密概念股涨跌不一，ALTS 涨超 14.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610256636","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610256636?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 18:00","pubTimestamp":1770631236,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610295","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["MSTR","BK4534","BK4588","BMNR","UWM","BK4535","TWM","BK4585","BK4112","BK4581","TZA","BK4007","BK4550","ETHZ","TNA","IWO","ALTS","IWN","MNQmain","SRTY","RWM"],"gpt_icon":0},{"id":"2609590473","title":"美股加密板块持续上涨，Strategy 涨幅超 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609590473","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609590473?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 00:20","pubTimestamp":1770394840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609822","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["MSTY.UK","COIN","IWO","UWM","MSTK","CRCL","WNTR","TNA","BTBT","MSII","MST","BK4023","HOOD","MSOO","SMI3.UK","IMST","BK4595","09799","MSTU","SRTY","MSTW","APED","MSTZ","ETHZ","3LMI.UK","BK4588","SMST","BK4581","LMI3.UK","IWN","MSTP","MNQmain","07799","TWM","07399","BK4516","TZA","MSTR","RWM","MSST","09399","MSDD","HUT","MTYY","MSTX","3SMI.UK","MSTY","BK4585","BK4535","BK4550","BK4596","BK4600","BK4534"],"gpt_icon":0},{"id":"2609598107","title":"机构清仓+强平踩踏，比特币下一站是5字头？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609598107","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609598107?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 21:05","pubTimestamp":1770383132,"startTime":"0","endTime":"0","summary":"比特币一度逼近6万美元关口，分析师警告，机构正加速抛售加密资产，这或导致比特币进一步下探4万至5万美元区间。CryptoQuant数据显示，去年同期大举买入4.6万枚比特币的美国ETF已在2026年转为净卖方。而ETF投资者平均持仓成本约9万美元，目前整体已陷入实质性亏损。","market":"hk","thumbnail":"https://static.tigerbbs.com/e8e7a6266784418dec934d26eb8ce628","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e8e7a6266784418dec934d26eb8ce628"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765175","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765175","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02598","ETHZ","BNC","HOOD","MSTR","STSS","00863","SBET","09923","09618","ALTS","DOT.USD.CC","RIOT","00165","BK4601","COIN","ETHM","BTC","ETH.USD.CC","BK4594","CAN","CEP","SQNS","ABTC","SOS","MATIC.USD.CC","BITO","UNI.USD.CC","02888","AAVE.USD.CC","RNDR.USD.HKCC","BTC.USD.CC","FIGR","BK4585","OP.USD.HKCC","DYDX.USD.HKCC","MKR.USD.CC","BKKT","CRCL","ASST","BTBT","UPXI","EBON","NCTY","09959","AVAX.USD.CC","BTCT","BK1611","06060","LDO.USD.HKCC","BMNR","USDT.USD.CC","MARA","BTCS","01328","APLD","NA","IREN","DFDV","BLSH","GEMI","WULF","BITF","LINK.USD.CC","DEFT","COMP.USD.CC","BK4588","LTC.USD.CC","TRON","ORBS","SNX.USD.CC","ATOM.USD.HKCC","BTM","HUT","CLSK","CIFR"],"gpt_icon":1}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHZ\",params:#limit:6,delay:false,,,undefined,":[]}}