ETFS Physical PM Basket ETC

288.150

-1.050-0.36%

成交量：493.00

成交额：14.23万

市值：- -

市盈率：- -

高：290.060

开：290.000

低：287.720

收：289.200

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETPMPM.AU/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETPMPM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETPMPM.AU\",,,,,undefined,":{"symbol":"ETPMPM.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical PM Basket ETC","latestPrice":288.15,"timestamp":1747116720000,"preClose":289.2,"halted":0,"volume":493,"delay":0,"nameEN":"ETFS Physical PM Basket ETC","floatShares":242111,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.05,"latestTime":"05-13 16:12:00 AEST","open":290,"high":290.06,"low":287.72,"amount":142338,"amplitude":0.008091,"askPrice":289.93,"askSize":225,"bidPrice":287.15,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":289.2,"sharesOutstanding":242111,"nav":292.350705,"aum":70781321,"bidAskSpread":0,"openAndCloseTimeList":[[1747094400000,1747116000000]],"volumeRatio":1.6455278092197088,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETPMPM.AU\",,,,,undefined,":{"symbol":"ETPMPM.AU","floatShares":242111,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6455278092197088,"shares":0,"dividePrice":0,"high":290.06,"amplitude":0.008091,"preClose":289.2,"low":287.72,"week52Low":217.02,"pbRate":"--","week52High":302.07,"institutionHeld":0,"latestPrice":288.15,"committee":-0.384615,"eps":0,"divideRate":0,"volume":493,"delay":0,"ttmEps":0,"open":290,"prevYearClose":248.85,"prevWeekClose":292.63,"prevMonthClose":290.26,"prevQuarterClose":289.87,"fiveDayClose":291.82,"twentyDayClose":286.64,"sixtyDayClose":275.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ETPMPM.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMPM.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMPM.AU\",market:\"AU\",,,undefined,":[]}}