美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

T-Rex 2X Long Ether Daily Target ETF

5.83

-0.5800-9.05%

盘后：5.890.0600+1.03%19:11 EDT

成交量：12.92万

成交额：74.84万

市值：1,148.51万

市盈率：- -

高：5.97

开：5.97

低：5.60

收：6.41

52周最高：48.91

52周最低：4.70

股本：197.00万

流通股本：197.00万

量比：1.39

换手率：6.56%

股息：0.02

股息率：0.31%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

【比推每日新闻精选】特朗普：应海湾国家请求，取消原定周二对伊朗的打击；凯文沃什将于周五在白宫宣誓就职，仪式由特朗普主持；Strategy持有BTC浮盈13.5亿美元，BitMNR持有ETH浮亏72.79亿美元

数据：过去 24 小时全网爆仓 7.89 亿美元，主爆多单

数据：Strategy 比特币总持仓浮盈收窄至 13.5 亿美元，BitMine 以太坊持仓浮亏扩大至 72.79 亿美元

Verus：网络已暂停运行，若攻击者归还资金愿意提供漏洞赏金

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETU\",,,,,undefined,":{"symbol":"ETU","market":"US","secType":"STK","nameCN":"T-Rex 2X Long Ether Daily Target ETF","latestPrice":5.83,"timestamp":1779134400000,"preClose":6.41,"halted":0,"volume":129162,"hourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.83,"latestTime":"19:11 EDT","volume":6369,"amount":37253.652,"timestamp":1779145864140,"change":0.06,"changeRate":0.010292,"amplitude":0.02916},"delay":0,"changeRate":-0.0904836193447738,"floatShares":1970003,"shares":1970003,"eps":0,"marketStatus":"已收盘","change":-0.58,"latestTime":"05-18 16:00:00 EDT","open":5.97,"high":5.97,"low":5.6,"amount":748399.760064,"amplitude":0.057722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779177600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":6.41,"sharesOutstanding":2010000,"nav":6.41,"aum":12636427.55,"dividendRate":0.003087,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":6.41,"latestTime":"09:21 EDT","volume":6551,"amount":38666.7691424,"timestamp":1779110502969,"change":-0.43,"changeRate":-0.067083,"amplitude":0.040406},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.83,"latestTime":"19:11 EDT","volume":6369,"amount":37253.652,"timestamp":1779145864140,"change":0.06,"changeRate":0.010292,"amplitude":0.02916},"volumeRatio":1.390912,"impliedVol":1.1268,"impliedVolPercentile":0.3466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETU\",,,,,undefined,":{"symbol":"ETU","floatShares":1970003,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.390912,"shares":1970003,"dividePrice":0.018,"high":5.97,"amplitude":0.057722,"preClose":6.41,"low":5.6,"week52Low":4.7,"pbRate":"--","week52High":48.9099,"institutionHeld":0,"latestPrice":5.83,"eps":0,"divideRate":0.003087,"volume":129162,"delay":0,"ttmEps":0,"open":5.97,"prevYearClose":14.43,"prevWeekClose":6.41,"prevMonthClose":6.71,"prevQuarterClose":5.94,"fiveDayClose":7.15,"twentyDayClose":7.21,"sixtyDayClose":5.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETU\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"ETU","amount":0.0003696,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"T-Rex 2X Long Ether Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"ETU","amount":0.017821,"announcedDate":"2024-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-Rex 2X Long Ether Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETU\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.017821,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.0003696,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636024020","title":"【比推每日新闻精选】特朗普：应海湾国家请求，取消原定周二对伊朗的打击；凯文沃什将于周五在白宫宣誓就职，仪式由特朗普主持；Strategy持有BTC浮盈13.5亿美元，BitMNR持有ETH浮亏72.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636024020","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636024020?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 07:08","pubTimestamp":1779145721,"startTime":"0","endTime":"0","summary":"比推消息，特朗普宣布，应卡塔尔、沙特和阿联酋的联合呼吁，他已决定暂缓原定于周二对伊朗发动的军事打击，以便为外交谈判争取时间。他同时警告，若无法达成可接受的协议，他已下令美军做好“全面、大规模攻击”的即时准备。比推消息，比特币财库公司 Strategy 上周以约 80985 美元的价格购买 24869 枚 BTC，价值 20.14 亿美元，目前共持有 843738 枚 BTC，总价值 652.21 亿美元，成本均价 75700 美元，浮盈 13.5 亿美元，涨幅 2.1%。","market":"us","thumbnail":"https://www.bitpush.news/wp-content/uploads/2019/03/15509417815768901-200x140.png","type":0,"news_type":0,"thumbnails":["https://www.bitpush.news/wp-content/uploads/2019/03/15509417815768901-200x140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7639213","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BETH","BTFX","EETH","YBIT","BTRN","MSTR","3LMI.UK","APED","MSTU","ETH","IBIT","ETHW","BTCZ","FETH","BRRR","BTCL","STRF","BEGS","ETH.USD.HKCC","BTCI","MSTY","YETH","ARKY","MSBT","BTF","MSOO","ETHT","ETHD","ETU","ETHE","YBTC","AETH","MNRS","EZET","ETHU","MAXI","STCE","MTYY","SMI3.UK","ETHA","TLT","BITX","QETH","BTC.USD.HKCC","ETHV","CBTJ","MSTW","TMF","BETE","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636072782","title":"数据：过去 24 小时全网爆仓 7.89 亿美元，主爆多单","url":"https://stock-news.laohu8.com/highlight/detail?id=2636072782","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636072782?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 23:17","pubTimestamp":1779117465,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinGlass 数据，过去 24 小时内加密货币市场总爆仓金额达 7.89 亿美元，其中多单爆仓 7 亿美元，空单爆仓 8972.05 万美元。BTC 爆仓金额 2.38 亿美元（多单 2.12 亿美元，空单 2576.57 万美元），ETH 爆仓 2.97 亿美元（多单 2.73 亿美元，空单 2410.01 万美元），SOL 爆仓 3055.54 万美元（多单 2952.65 万美元，空单 102.89 万美元）。过去 24 小时内共有 122,065 人被爆仓，最大单笔爆仓出现在 Bitget 的 ETHUSDT_UMCBL 交易对上，价值 2849.31 万美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265587","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","BTCO","DFII","ETCO","EZET","BITY","EETH","ETHA","BFAP","BTC","CBOA","SETH","TETH","BCCC","BTF","ETHI","CBXO","CBXA","ESK","YETH","BETE","CBTO","CBXY","ETQ","QETH","ETU","ETHW","SBIT","BAGY","CBOO","CBOJ","STCE","QBF","ETHE","XBTY","CBTA","BPI","ETHV","BEGS","ARKY","ETHU","BTCC","CBXJ","HODL","ETH","BITI","CBOY","BETH","ETHD","CBTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636076706","title":"数据：Strategy 比特币总持仓浮盈收窄至 13.5 亿美元，BitMine 以太坊持仓浮亏扩大至 72.79 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636076706","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636076706?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 21:05","pubTimestamp":1779109502,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，在上周 BTC -4.3%、ETH -7.7% 的下跌趋势中，比特币及以太坊的最大财库公司都分别买入 BTC 和 ETH，上周具体购买情况：\n\n比特币财库公司 Strategy (MSTR) 上周以约 80,985 美元的价格购买了 24,869 枚 BTC (20.14 亿美元)。他们现在总共持有 843,738 枚 BTC (652.21 亿)，成本均价 75,700 美元，浮盈 13.5 亿美元 (+2.1%)。\n以太坊财库公司 BitMine (BMNR) 上周以约 2,251 美元的价格购买了 71,672 枚 ETH (1.61 亿美元)。他们现在总共持有 5,278,462 枚 ETH (113.12 亿美元)，成本均价 3,522 美元，浮亏 72.79 亿美元 (-39.1%)。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265550","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHV","MSTU","MBTmain","IBIT","QETH","03042","DAPP","YBIT","BTCL","09008","03046","CETH","BETH","ARKY","GBTC","HODL","ETHU","MSBT","BTFX","BITI","BTRN","ETHA","09179","ETHE","ARKB","BITW","ETHT","BITX","LFGY","YETH","ETHW","09042","EETH","FETH","03179","09439","ETH.USD.HKCC","BTF","BITU","FBTC","03008","BTC.USD.HKCC","ETH.USD.CC","ETU","EZET","ETHD","STCE","ETH","BTCO","AETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636207383","title":"Verus：网络已暂停运行，若攻击者归还资金愿意提供漏洞赏金","url":"https://stock-news.laohu8.com/highlight/detail?id=2636207383","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636207383?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 19:44","pubTimestamp":1779104693,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Verus 在 X 平台发文确认 Verus-Ethereum 跨链桥遭遇攻击，以太坊链上合约中的 ETH、USDC 与 tBTC 被盗，目前其他桥接资产暂未受到影响。Verus 网络现已暂停运行，大多数出块节点在遭遇攻击衍生影响后已主动下线，开发团队正在全力调查事件影响范围、攻击路径及后续处理方案，并将在确认更多信息后公布进展。\n\nVerus 表示，愿与相关执法机构合作追究法律责任；但若攻击者全额归还资金，项目方愿意提供漏洞赏金，并不再进一步追责。Verus 同时提醒任何在公开频道、私信或其他渠道中自称 Verus 团队或社区成员并提供“赔付”“补偿计划”的人员均为诈骗者。官方强调，不要与任何声称存在赔付项目或提供赔偿的人互动，并请及时向 Discord 或 X 平台举报相关账号。\n\n此前，Verus 以太坊跨链桥遭攻击，损失约 1158 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265524","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITY","BETE","ETU","EZET","BTFX","ETH.USD.HKCC","BEGS","FETH","SETH","ARKY","CBOO","YBTC","BTF","CBXO","ETCO","BPI","ESK","YETH","CBTA","ETHI","BETH","DEFI","ETH.USD.CC","GBTC","ETHV","HODL","ETHD","ARKB","BTCL","BTCI","ETHE","AETH","ETHU","BTCO","TETH","CBOJ","EETH","ETQ","ETH","ETHW","BAGY","SBIT","DFII","QETH","BFAP","ETHA","BCCC","ETHT","STCE","BFJL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETU\",params:#limit:6,delay:false,,,undefined,":[]}}