美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Eaton Vance Tax-Managed Diversif

15.01

-0.0391-0.26%

成交量：4.18万

成交额：62.75万

市值：23.90亿

市盈率：7.82

高：15.06

开：15.03

低：14.94

收：15.05

52周最高：16.03

52周最低：11.82

股本：1.59亿

流通股本：1.59亿

量比：1.13

换手率：0.03%

股息：1.19

股息率：7.93%

每股收益(TTM):1.92

每股收益(LYR):1.92

净资产收益率：12.63%

总资产收益率：-0.17%

市净率：0.96

市盈率(LYR):7.82

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETY/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETY\",,,,,undefined,":{"symbol":"ETY","market":"US","secType":"STK","nameCN":"Eaton Vance Tax-Managed Diversif","latestPrice":15.0109,"timestamp":1770650342887,"preClose":15.05,"halted":0,"volume":41840,"delay":0,"changeRate":-0.002598006644518355,"floatShares":159244477,"shares":159244477,"eps":1.918578,"marketStatus":"交易中","change":-0.0391,"latestTime":"02-09 10:19:03 EST","open":15.03,"high":15.06,"low":14.9424,"amount":627494.68872,"amplitude":0.007814,"askPrice":15.07,"askSize":500,"bidPrice":14.98,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.918578,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.05,"dividendRate":0.079309,"preHourTrading":{"tag":"盘前","latestPrice":15.28,"preClose":15.05,"latestTime":"09:17 EST","volume":8,"amount":120.575,"timestamp":1770646676984,"change":0.23,"changeRate":0.015282,"amplitude":0.018937},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"16:10 EST","volume":13,"amount":195.65,"timestamp":1770412204789,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.128598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETY\",,,,,undefined,":{"symbol":"ETY","floatShares":159244477,"roa":"-0.17%","roe":"12.63%","lyrEps":1.918578,"volumeRatio":1.128598,"shares":159244477,"dividePrice":1.1905,"high":15.06,"amplitude":0.007814,"preClose":15.05,"low":14.9424,"week52Low":11.82,"pbRate":"0.96","psRate":"128.82","week52High":16.03,"institutionHeld":0.2458,"latestPrice":15.0109,"committee":-0.666667,"eps":1.918578,"divideRate":0.079309,"volume":41840,"delay":0,"ttmEps":1.918578,"open":15.03,"prevYearClose":15.34,"prevWeekClose":15.05,"prevMonthClose":15.28,"prevQuarterClose":15.34,"fiveDayClose":15.24,"twentyDayClose":15.51,"sixtyDayClose":15.74,"dividendPayoutRate":0.6204595278378048,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0.0852402224450724,"fiveYearAvgDividendRate":0.08064155708412046},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETY\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"ETY","amount":0.0992,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Eaton Vance Tax-Managed Diversif","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-27"},{"date":"2026-01-15","symbol":"ETY","amount":0.0992,"announcedDate":"2026-01-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"Eaton Vance Tax-Managed Diversif","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-30"},{"date":"2025-12-15","symbol":"ETY","amount":0.0992,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Eaton Vance Tax-Managed Diversif","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"ETY","amount":0.0992,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Eaton Vance Tax-Managed Diversif","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-28"},{"date":"2025-10-15","symbol":"ETY","amount":0.0992,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"Eaton Vance Tax-Managed Diversif","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETY\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-02-29","value":0.0843,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-03-31","value":0.0843,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-04-29","value":0.0843,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-05-31","value":0.0843,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-30","value":0.0843,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETY","date":"2026-02-06","current":7.844351,"percent":0.603097,"low":-67.260978,"twenty":-5.870509,"median":4.041584,"eighty":10.614288,"high":20.774383,"avg":0.147902,"sd":21.636747,"marketCap":2326308129},"quantilePoints":[{"date":"2021-02-12","current":17.17217,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":1913151571},{"date":"2021-02-19","current":16.967902,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":1890394019},{"date":"2021-02-26","current":16.804487,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":1872187977},{"date":"2021-03-05","current":17.035991,"twenty":6.198745,"median":10.085587,"eighty":13.371384,"marketCap":1897979870},{"date":"2021-03-12","current":17.335585,"twenty":6.198745,"median":10.085587,"eighty":13.371384,"marketCap":1931357613},{"date":"2021-03-19","current":17.471764,"twenty":6.198745,"median":10.085587,"eighty":13.371384,"marketCap":1946529315},{"date":"2021-03-26","current":17.267496,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":1923771762},{"date":"2021-04-01","current":17.458146,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":1945012145},{"date":"2021-04-09","current":17.921155,"twenty":6.198745,"median":10.085587,"eighty":13.371384,"marketCap":1996595930},{"date":"2021-04-16","current":18.288838,"twenty":6.198745,"median":10.085587,"eighty":13.371384,"marketCap":2037559524},{"date":"2021-04-23","current":17.948391,"twenty":6.198745,"median":10.085587,"eighty":13.371384,"marketCap":1999630270},{"date":"2021-04-30","current":18.234366,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":2031490844},{"date":"2021-05-07","current":18.452253,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":2055765566},{"date":"2021-05-14","current":18.261602,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":2034525184},{"date":"2021-05-21","current":18.561196,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":2067902928},{"date":"2021-05-28","current":18.629286,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":2075488778},{"date":"2021-06-04","current":18.928879,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":2108866522},{"date":"2021-06-11","current":19.459977,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":2168036158},{"date":"2021-06-18","current":18.928879,"twenty":6.200928,"median":10.085587,"eighty":13.389079,"marketCap":2108866522},{"date":"2021-06-25","current":3.777605,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2123438238},{"date":"2021-07-02","current":3.821426,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2148070520},{"date":"2021-07-09","current":3.821426,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2148070520},{"date":"2021-07-16","current":3.864698,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2172394037},{"date":"2021-07-23","current":3.859289,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2169353597},{"date":"2021-07-30","current":3.867402,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2173914256},{"date":"2021-08-06","current":3.913378,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2199757992},{"date":"2021-08-13","current":3.916083,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2201278212},{"date":"2021-08-20","current":3.889038,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2186076014},{"date":"2021-08-27","current":3.921492,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2204318652},{"date":"2021-09-03","current":3.951241,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2221041069},{"date":"2021-09-10","current":3.935014,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2211919750},{"date":"2021-09-17","current":3.905265,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2195197333},{"date":"2021-09-24","current":3.861993,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2170873817},{"date":"2021-10-01","current":3.77545,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2122226784},{"date":"2021-10-08","current":3.826835,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2151110960},{"date":"2021-10-15","current":3.916083,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2201278212},{"date":"2021-10-22","current":3.910674,"twenty":6.203111,"median":10.089561,"eighty":15.170459,"marketCap":2198237772},{"date":"2021-10-29","current":3.951241,"twenty":6.192197,"median":10.085587,"eighty":14.57814,"marketCap":2221041069},{"date":"2021-11-05","current":4.021557,"twenty":6.192197,"median":10.085587,"eighty":14.57814,"marketCap":2260566783},{"date":"2021-11-12","current":4.029671,"twenty":6.192197,"median":10.085587,"eighty":14.57814,"marketCap":2265127442},{"date":"2021-11-19","current":4.094885,"twenty":6.192197,"median":10.085587,"eighty":14.57814,"marketCap":2301785480},{"date":"2021-11-26","current":4.028883,"twenty":6.192197,"median":10.085587,"eighty":14.57814,"marketCap":2264684841},{"date":"2021-12-03","current":3.913379,"twenty":6.192197,"median":10.085587,"eighty":14.57814,"marketCap":2199758723},{"date":"2021-12-10","current":4.045384,"twenty":6.192197,"median":10.085587,"eighty":14.57814,"marketCap":2273960001},{"date":"2021-12-17","current":4.045384,"twenty":6.192197,"median":10.085587,"eighty":14.57814,"marketCap":2273960001},{"date":"2021-12-23","current":3.973217,"twenty":5.347379,"median":10.085587,"eighty":13.380232,"marketCap":2292510320},{"date":"2021-12-31","current":4.032159,"twenty":4.066285,"median":10.060744,"eighty":13.309448,"marketCap":2326519239},{"date":"2022-01-07","current":3.943746,"twenty":4.048134,"median":10.045849,"eighty":13.205486,"marketCap":2275505861},{"date":"2022-01-14","current":3.935709,"twenty":4.037654,"median":10.02598,"eighty":13.141338,"marketCap":2270868281},{"date":"2022-01-21","current":3.608849,"twenty":4.034496,"median":10.017616,"eighty":13.128066,"marketCap":2082273366},{"date":"2022-01-28","current":3.67047,"twenty":4.026966,"median":9.990855,"eighty":13.074979,"marketCap":2117828145},{"date":"2022-02-04","current":3.740129,"twenty":4.016987,"median":9.973016,"eighty":13.052526,"marketCap":2158020504},{"date":"2022-02-11","current":3.73745,"twenty":4.002103,"median":9.902627,"eighty":13.00862,"marketCap":2156474644},{"date":"2022-02-18","current":3.67047,"twenty":3.977503,"median":9.876839,"eighty":12.928989,"marketCap":2117828145},{"date":"2022-02-25","current":3.654395,"twenty":3.967101,"median":9.839209,"eighty":12.875901,"marketCap":2108552985},{"date":"2022-03-04","current":3.640999,"twenty":3.951784,"median":9.692177,"eighty":12.734335,"marketCap":2100823685},{"date":"2022-03-11","current":3.57402,"twenty":3.948536,"median":9.608727,"eighty":12.670188,"marketCap":2062177186},{"date":"2022-03-18","current":3.804429,"twenty":3.937316,"median":9.565583,"eighty":12.629435,"marketCap":2195121143},{"date":"2022-03-25","current":3.785675,"twenty":3.929064,"median":9.465669,"eighty":12.597781,"marketCap":2184300123},{"date":"2022-04-01","current":3.777637,"twenty":3.920951,"median":9.354402,"eighty":12.566225,"marketCap":2179662543},{"date":"2022-04-08","current":3.63832,"twenty":3.916083,"median":9.302742,"eighty":12.534925,"marketCap":2099277825},{"date":"2022-04-14","current":3.563303,"twenty":3.913378,"median":9.253319,"eighty":12.521992,"marketCap":2055993746},{"date":"2022-04-22","current":3.482928,"twenty":3.909592,"median":9.20737,"eighty":12.477746,"marketCap":2009617948},{"date":"2022-04-29","current":3.391836,"twenty":3.899315,"median":9.171606,"eighty":12.463604,"marketCap":1957058709},{"date":"2022-05-06","current":3.343611,"twenty":3.886333,"median":9.040469,"eighty":12.442653,"marketCap":1929233230},{"date":"2022-05-13","current":3.158748,"twenty":3.881885,"median":8.917281,"eighty":12.431295,"marketCap":1822568892},{"date":"2022-05-20","current":3.115881,"twenty":3.866861,"median":8.823041,"eighty":12.397846,"marketCap":1797835133},{"date":"2022-05-27","current":3.340932,"twenty":3.858207,"median":8.745033,"eighty":12.35985,"marketCap":1927687370},{"date":"2022-06-03","current":3.322177,"twenty":3.853339,"median":8.498831,"eighty":12.342816,"marketCap":1916866350},{"date":"2022-06-10","current":3.271273,"twenty":3.839816,"median":8.032767,"eighty":12.336408,"marketCap":1887495011},{"date":"2022-06-17","current":2.973885,"twenty":3.832244,"median":7.921714,"eighty":12.309636,"marketCap":1715904555},{"date":"2022-06-24","current":-57.769738,"twenty":3.826835,"median":7.884084,"eighty":12.287571,"marketCap":1790105833},{"date":"2022-07-01","current":-57.71985,"twenty":3.819986,"median":7.884084,"eighty":12.287571,"marketCap":1788559973},{"date":"2022-07-08","current":-58.667713,"twenty":3.81028,"median":7.884084,"eighty":12.287571,"marketCap":1817931312},{"date":"2022-07-15","current":-60.302946,"twenty":3.804891,"median":7.884084,"eighty":12.287571,"marketCap":1868602126},{"date":"2022-07-22","current":-60.504628,"twenty":3.798277,"median":7.884084,"eighty":12.287571,"marketCap":1874851632},{"date":"2022-07-29","current":-62.874392,"twenty":3.783531,"median":7.884084,"eighty":12.287571,"marketCap":1948283320},{"date":"2022-08-05","current":-64.034064,"twenty":3.77545,"median":7.884084,"eighty":12.287571,"marketCap":1984217977},{"date":"2022-08-12","current":-66.605511,"twenty":3.7696,"median":7.884084,"eighty":12.287571,"marketCap":2063899171},{"date":"2022-08-19","current":-66.55509,"twenty":3.749238,"median":7.884084,"eighty":12.287571,"marketCap":2062336795},{"date":"2022-08-26","current":-64.739952,"twenty":3.725162,"median":7.884084,"eighty":12.287571,"marketCap":2006091246},{"date":"2022-09-02","current":-64.689531,"twenty":3.680115,"median":7.884084,"eighty":12.287571,"marketCap":2004528869},{"date":"2022-09-09","current":-65.849203,"twenty":3.665112,"median":7.884084,"eighty":12.287571,"marketCap":2040463526},{"date":"2022-09-16","current":-61.462618,"twenty":3.639927,"median":7.884084,"eighty":12.287571,"marketCap":1904536782},{"date":"2022-09-23","current":-56.470986,"twenty":3.610456,"median":7.884084,"eighty":12.287571,"marketCap":1749861523},{"date":"2022-09-30","current":-54.756688,"twenty":3.585272,"median":7.884084,"eighty":12.287571,"marketCap":1696740726},{"date":"2022-10-07","current":-55.160052,"twenty":3.560624,"median":7.884084,"eighty":12.287571,"marketCap":1709239737},{"date":"2022-10-14","current":-56.067622,"twenty":3.551514,"median":7.884084,"eighty":12.287571,"marketCap":1737362512},{"date":"2022-10-21","current":-57.933181,"twenty":3.500611,"median":7.884084,"eighty":12.287571,"marketCap":1795170437},{"date":"2022-10-28","current":-60.202104,"twenty":3.400409,"median":7.884084,"eighty":12.287571,"marketCap":1865477373},{"date":"2022-11-04","current":-57.781919,"twenty":3.381655,"median":7.884084,"eighty":12.287571,"marketCap":1790483308},{"date":"2022-11-11","current":-59.647479,"twenty":3.343611,"median":7.884084,"eighty":12.287571,"marketCap":1848291233},{"date":"2022-11-18","current":-59.74832,"twenty":3.300208,"median":7.884084,"eighty":12.287571,"marketCap":1851415986},{"date":"2022-11-25","current":-60.202104,"twenty":3.212332,"median":7.884084,"eighty":12.287571,"marketCap":1865477373},{"date":"2022-12-02","current":-59.950002,"twenty":3.16357,"median":7.884084,"eighty":12.287571,"marketCap":1857665492},{"date":"2022-12-09","current":-57.630658,"twenty":3.114809,"median":7.884084,"eighty":12.287571,"marketCap":1785796179},{"date":"2022-12-16","current":-56.773509,"twenty":3.025325,"median":7.873074,"eighty":12.287571,"marketCap":1759235781},{"date":"2022-12-23","current":-5.876885,"twenty":-24.784648,"median":7.538139,"eighty":12.287571,"marketCap":1727988254},{"date":"2022-12-30","current":-5.770612,"twenty":-24.784648,"median":6.864456,"eighty":12.287571,"marketCap":1696740726},{"date":"2023-01-06","current":-5.860944,"twenty":-24.784648,"median":6.864456,"eighty":12.287571,"marketCap":1723301125},{"date":"2023-01-13","current":-6.105372,"twenty":-24.937681,"median":6.864456,"eighty":12.287571,"marketCap":1795170437},{"date":"2023-01-20","current":-6.046921,"twenty":-24.937681,"median":6.864456,"eighty":12.287571,"marketCap":1777984297},{"date":"2023-01-27","current":-6.084117,"twenty":-24.937681,"median":6.864456,"eighty":12.287571,"marketCap":1788920932},{"date":"2023-02-03","current":-6.286035,"twenty":-25.046079,"median":6.864456,"eighty":12.287571,"marketCap":1848291233},{"date":"2023-02-10","current":-6.291349,"twenty":-25.055643,"median":6.864456,"eighty":12.287571,"marketCap":1849853610},{"date":"2023-02-17","current":-6.349799,"twenty":-25.119407,"median":6.864456,"eighty":12.287571,"marketCap":1867039750},{"date":"2023-02-24","current":-6.195703,"twenty":-25.119407,"median":6.864456,"eighty":12.287571,"marketCap":1821730835},{"date":"2023-03-03","current":-6.323231,"twenty":-25.119407,"median":6.864456,"eighty":12.287571,"marketCap":1859227868},{"date":"2023-03-10","current":-6.01504,"twenty":-25.119407,"median":6.864456,"eighty":12.287571,"marketCap":1768610039},{"date":"2023-03-17","current":-6.057549,"twenty":-25.119407,"median":6.864456,"eighty":12.287571,"marketCap":1781109050},{"date":"2023-03-24","current":-6.068176,"twenty":-25.119407,"median":6.864456,"eighty":12.287571,"marketCap":1784233803},{"date":"2023-03-31","current":-6.201017,"twenty":-15.785083,"median":6.856271,"eighty":12.287571,"marketCap":1823293212},{"date":"2023-04-06","current":-6.062862,"twenty":-15.785083,"median":6.856271,"eighty":12.287571,"marketCap":1782671426},{"date":"2023-04-14","current":-6.19039,"twenty":-25.119407,"median":6.864456,"eighty":12.287571,"marketCap":1820168459},{"date":"2023-04-21","current":-6.174449,"twenty":-25.119407,"median":6.864456,"eighty":12.287571,"marketCap":1815481330},{"date":"2023-04-28","current":-6.142567,"twenty":-25.119407,"median":6.864456,"eighty":12.287571,"marketCap":1806107072},{"date":"2023-05-05","current":-6.078803,"twenty":-25.119407,"median":6.864456,"eighty":12.287571,"marketCap":1787358555},{"date":"2023-05-12","current":-6.232899,"twenty":-25.119407,"median":6.864456,"eighty":12.287571,"marketCap":1832667470},{"date":"2023-05-19","current":-6.296663,"twenty":-25.119407,"median":6.864456,"eighty":12.287571,"marketCap":1851415986},{"date":"2023-05-26","current":-6.110685,"twenty":-25.119407,"median":6.848086,"eighty":12.287571,"marketCap":1796732814},{"date":"2023-06-02","current":-6.254153,"twenty":-25.119407,"median":6.848086,"eighty":12.287571,"marketCap":1838916975},{"date":"2023-06-09","current":-6.36574,"twenty":-25.119407,"median":6.848086,"eighty":12.287571,"marketCap":1871726879},{"date":"2023-06-16","current":-6.615481,"twenty":-25.218241,"median":6.831716,"eighty":12.287571,"marketCap":1945158568},{"date":"2023-06-23","current":-6.445444,"twenty":-34.519621,"median":6.943776,"eighty":12.287571,"marketCap":1895162524},{"date":"2023-06-30","current":20.102126,"twenty":-53.122381,"median":4.089385,"eighty":12.287571,"marketCap":1928816870},{"date":"2023-07-07","current":19.954557,"twenty":-53.173757,"median":4.083885,"eighty":12.309636,"marketCap":1914657529},{"date":"2023-07-14","current":20.495642,"twenty":-53.276508,"median":4.075635,"eighty":12.331756,"marketCap":1966575112},{"date":"2023-07-21","current":20.676004,"twenty":-53.276508,"median":4.075635,"eighty":12.342816,"marketCap":1983880973},{"date":"2023-07-28","current":20.200505,"twenty":-53.276508,"median":4.075635,"eighty":12.355943,"marketCap":1938256430},{"date":"2023-08-04","current":20.118523,"twenty":-53.276508,"median":4.075635,"eighty":12.39183,"marketCap":1930390130},{"date":"2023-08-11","current":20.069333,"twenty":-53.276508,"median":4.075635,"eighty":12.424597,"marketCap":1925670350},{"date":"2023-08-18","current":19.593834,"twenty":-53.276508,"median":4.075635,"eighty":12.442354,"marketCap":1880045807},{"date":"2023-08-25","current":19.347886,"twenty":-53.276508,"median":4.075635,"eighty":12.459397,"marketCap":1856446906},{"date":"2023-09-01","current":19.970954,"twenty":-53.276508,"median":4.075635,"eighty":12.474582,"marketCap":1916230789},{"date":"2023-09-08","current":19.741403,"twenty":-53.276508,"median":4.075635,"eighty":12.497654,"marketCap":1894205148},{"date":"2023-09-15","current":19.725006,"twenty":-53.276508,"median":4.075635,"eighty":12.530833,"marketCap":1892631888},{"date":"2023-09-22","current":19.052749,"twenty":-53.276508,"median":4.075635,"eighty":12.564013,"marketCap":1828128224},{"date":"2023-09-29","current":18.888784,"twenty":-53.276508,"median":4.075635,"eighty":12.597193,"marketCap":1812395623},{"date":"2023-10-06","current":18.839595,"twenty":-53.276508,"median":4.075635,"eighty":12.625386,"marketCap":1807675843},{"date":"2023-10-13","current":18.95437,"twenty":-53.276508,"median":4.075635,"eighty":12.659128,"marketCap":1818688664},{"date":"2023-10-20","current":18.511664,"twenty":-53.276508,"median":4.075635,"eighty":12.729911,"marketCap":1776210641},{"date":"2023-10-27","current":17.478684,"twenty":-53.430635,"median":4.06876,"eighty":12.802906,"marketCap":1677095255},{"date":"2023-11-03","current":18.462475,"twenty":-53.430635,"median":4.06876,"eighty":12.886961,"marketCap":1771490861},{"date":"2023-11-10","current":18.282113,"twenty":-53.430635,"median":4.06876,"eighty":12.9865,"marketCap":1754185000},{"date":"2023-11-17","current":18.95437,"twenty":-53.430635,"median":4.06876,"eighty":13.03074,"marketCap":1818688664},{"date":"2023-11-24","current":19.429869,"twenty":-53.430635,"median":4.06876,"eighty":13.072767,"marketCap":1864313206},{"date":"2023-12-01","current":19.446266,"twenty":-53.430635,"median":4.06876,"eighty":13.099037,"marketCap":1865886466},{"date":"2023-12-08","current":19.249507,"twenty":-53.379259,"median":4.070135,"eighty":13.139126,"marketCap":1847007345},{"date":"2023-12-15","current":19.65942,"twenty":-53.379259,"median":4.070135,"eighty":13.172306,"marketCap":1886338847},{"date":"2023-12-22","current":19.561041,"twenty":-53.379259,"median":4.070135,"eighty":13.293964,"marketCap":1876899287},{"date":"2023-12-29","current":9.581905,"twenty":-53.430635,"median":4.06876,"eighty":13.318296,"marketCap":1909937749},{"date":"2024-01-05","current":9.447727,"twenty":-53.48201,"median":4.067385,"eighty":13.320508,"marketCap":1883192327},{"date":"2024-01-12","current":9.566119,"twenty":-53.48201,"median":4.067385,"eighty":13.320508,"marketCap":1906791229},{"date":"2024-01-19","current":9.645048,"twenty":-53.533386,"median":4.066009,"eighty":13.32272,"marketCap":1922523829},{"date":"2024-01-26","current":9.747655,"twenty":-53.48201,"median":4.067385,"eighty":13.320508,"marketCap":1942976211},{"date":"2024-02-02","current":9.87394,"twenty":-53.48201,"median":4.067385,"eighty":13.320508,"marketCap":1968148372},{"date":"2024-02-09","current":10.102832,"twenty":-53.48201,"median":4.067385,"eighty":13.320508,"marketCap":2013772915},{"date":"2024-02-16","current":10.300153,"twenty":-53.48201,"median":4.067385,"eighty":13.320508,"marketCap":2053104417},{"date":"2024-02-23","current":10.221225,"twenty":-53.48201,"median":4.067385,"eighty":13.320508,"marketCap":2037371816},{"date":"2024-03-01","current":10.284368,"twenty":-53.430635,"median":4.06876,"eighty":13.318296,"marketCap":2049957897},{"date":"2024-03-08","current":10.434332,"twenty":-53.430635,"median":4.06876,"eighty":13.318296,"marketCap":2079849838},{"date":"2024-03-15","current":10.379082,"twenty":-53.430635,"median":4.06876,"eighty":13.318296,"marketCap":2068837018},{"date":"2024-03-22","current":10.497474,"twenty":-53.430635,"median":4.06876,"eighty":13.318296,"marketCap":2092435919},{"date":"2024-03-28","current":10.584296,"twenty":-53.430635,"median":4.06876,"eighty":13.318296,"marketCap":2109741780},{"date":"2024-04-05","current":10.40276,"twenty":-53.48201,"median":4.067385,"eighty":13.320508,"marketCap":2073556798},{"date":"2024-04-12","current":10.56851,"twenty":-53.48201,"median":4.067385,"eighty":13.320508,"marketCap":2106595260},{"date":"2024-04-19","current":10.150189,"twenty":-53.48201,"median":4.067385,"eighty":13.320508,"marketCap":2023212475},{"date":"2024-04-26","current":10.237011,"twenty":-53.430635,"median":4.06876,"eighty":13.318296,"marketCap":2040518336},{"date":"2024-05-03","current":10.521153,"twenty":-53.430635,"median":4.06876,"eighty":13.242991,"marketCap":2097155699},{"date":"2024-05-10","current":10.67901,"twenty":-53.430635,"median":4.06876,"eighty":13.196638,"marketCap":2128620901},{"date":"2024-05-17","current":10.734259,"twenty":-53.430635,"median":4.06876,"eighty":13.196638,"marketCap":2139633722},{"date":"2024-05-24","current":10.62376,"twenty":-53.430635,"median":4.06876,"eighty":13.196638,"marketCap":2117608081},{"date":"2024-05-31","current":10.718474,"twenty":-53.430635,"median":4.06876,"eighty":13.196638,"marketCap":2136487202},{"date":"2024-06-07","current":10.93158,"twenty":-53.430635,"median":4.06876,"eighty":13.196638,"marketCap":2178965224},{"date":"2024-06-14","current":11.018402,"twenty":-53.48201,"median":4.067385,"eighty":13.19885,"marketCap":2196271085},{"date":"2024-06-21","current":11.113116,"twenty":-53.533386,"median":4.066009,"eighty":12.635295,"marketCap":2215150206},{"date":"2024-06-28","current":5.662701,"twenty":-53.666962,"median":4.061884,"eighty":12.602085,"marketCap":2221443247},{"date":"2024-07-05","current":5.670722,"twenty":-53.666962,"median":4.061884,"eighty":12.602085,"marketCap":2224589767},{"date":"2024-07-12","current":5.726868,"twenty":-53.666962,"median":4.061884,"eighty":12.602085,"marketCap":2246615408},{"date":"2024-07-15","current":5.718847,"twenty":-53.666962,"median":4.061884,"eighty":12.602085,"marketCap":2243468888},{"date":"2024-08-02","current":5.506295,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2160086103},{"date":"2024-08-09","current":5.434108,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2131767421},{"date":"2024-08-16","current":5.618587,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2204137386},{"date":"2024-08-23","current":5.602545,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2197844345},{"date":"2024-08-30","current":5.662701,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2221443247},{"date":"2024-09-06","current":5.574472,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2186831525},{"date":"2024-09-13","current":5.682753,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2229309547},{"date":"2024-09-20","current":5.851191,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2295386471},{"date":"2024-09-27","current":5.799055,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2274934090},{"date":"2024-10-04","current":5.766972,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2262348009},{"date":"2024-10-11","current":5.94343,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2331571453},{"date":"2024-10-18","current":5.903326,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2315838852},{"date":"2024-10-25","current":5.839159,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2290666691},{"date":"2024-10-31","current":5.907336,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2317412112},{"date":"2024-11-08","current":6.007597,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2356743614},{"date":"2024-11-15","current":5.971503,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2342584274},{"date":"2024-11-22","current":5.991555,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2350450574},{"date":"2024-11-29","current":6.067753,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2380342516},{"date":"2024-12-06","current":6.071763,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2381915776},{"date":"2024-12-13","current":6.111867,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2397648377},{"date":"2024-12-20","current":5.935409,"twenty":-53.995766,"median":4.045384,"eighty":12.629435,"marketCap":2328424933},{"date":"2024-12-27","current":3.507676,"twenty":-53.995766,"median":4.037784,"eighty":12.629435,"marketCap":2394501856},{"date":"2025-01-03","current":3.445451,"twenty":-53.995766,"median":4.03508,"eighty":12.629435,"marketCap":2352023834},{"date":"2025-01-10","current":3.466193,"twenty":-54.037025,"median":4.027925,"eighty":12.631388,"marketCap":2366183175},{"date":"2025-01-17","current":3.466193,"twenty":-54.037025,"median":4.018323,"eighty":12.631388,"marketCap":2366183175},{"date":"2025-01-24","current":3.537637,"twenty":-54.037025,"median":4.004786,"eighty":12.631388,"marketCap":2414954238},{"date":"2025-01-31","current":3.542246,"twenty":-54.037025,"median":3.99465,"eighty":12.631388,"marketCap":2418100758},{"date":"2025-02-07","current":3.567597,"twenty":-54.037025,"median":3.967468,"eighty":12.631388,"marketCap":2435406619},{"date":"2025-02-14","current":3.604471,"twenty":-54.037025,"median":3.954463,"eighty":12.613806,"marketCap":2460578780},{"date":"2025-02-21","current":3.599862,"twenty":-54.037025,"median":3.951241,"eighty":12.279776,"marketCap":2457432260},{"date":"2025-02-28","current":3.466193,"twenty":-54.037025,"median":3.940422,"eighty":11.329494,"marketCap":2366183175},{"date":"2025-03-07","current":3.431623,"twenty":-54.078284,"median":3.932309,"eighty":11.14153,"marketCap":2342584274},{"date":"2025-03-14","current":3.279516,"twenty":-54.078284,"median":3.921492,"eighty":11.14153,"marketCap":2238749108},{"date":"2025-03-21","current":3.334828,"twenty":-54.078284,"median":3.916083,"eighty":11.14153,"marketCap":2276507350},{"date":"2025-03-28","current":3.325609,"twenty":-54.078284,"median":3.913378,"eighty":11.14153,"marketCap":2270214309},{"date":"2025-04-04","current":3.178111,"twenty":-54.078284,"median":3.910674,"eighty":11.14153,"marketCap":2169525664},{"date":"2025-04-11","current":3.037528,"twenty":-54.037025,"median":3.90256,"eighty":11.135215,"marketCap":2073556798},{"date":"2025-04-17","current":3.009872,"twenty":-54.037025,"median":3.889038,"eighty":11.135215,"marketCap":2054677677},{"date":"2025-04-25","current":3.111277,"twenty":-54.078284,"median":3.883629,"eighty":11.14153,"marketCap":2123901121},{"date":"2025-05-02","current":3.2219,"twenty":-54.078284,"median":3.870107,"eighty":11.14153,"marketCap":2199417605},{"date":"2025-05-09","current":3.291039,"twenty":-54.078284,"median":3.859289,"eighty":11.14153,"marketCap":2246615408},{"date":"2025-05-16","current":3.38553,"twenty":-54.078284,"median":3.85388,"eighty":11.14153,"marketCap":2311119072},{"date":"2025-05-23","current":3.378616,"twenty":-54.078284,"median":3.840357,"eighty":11.14153,"marketCap":2306399291},{"date":"2025-05-30","current":3.443146,"twenty":-54.078284,"median":3.8339,"eighty":11.14153,"marketCap":2350450574},{"date":"2025-06-06","current":3.456974,"twenty":-54.078284,"median":3.826835,"eighty":11.14153,"marketCap":2359890135},{"date":"2025-06-13","current":3.51459,"twenty":-54.078284,"median":3.821426,"eighty":11.14153,"marketCap":2399221637},{"date":"2025-06-20","current":3.461583,"twenty":-54.119544,"median":3.810198,"eighty":11.147844,"marketCap":2363036655},{"date":"2025-06-27","current":3.539292,"twenty":-54.119544,"median":3.805199,"eighty":11.147844,"marketCap":2416084407},{"date":"2025-07-03","current":8.797261,"twenty":-53.276508,"median":3.810198,"eighty":11.147844,"marketCap":2466485125},{"date":"2025-07-11","current":8.82535,"twenty":-6.51771,"median":3.821426,"eighty":11.147844,"marketCap":2474360237},{"date":"2025-07-18","current":8.746702,"twenty":-6.394433,"median":3.828187,"eighty":11.147844,"marketCap":2452309923},{"date":"2025-07-25","current":8.774791,"twenty":-6.349799,"median":3.834424,"eighty":11.147844,"marketCap":2460185035},{"date":"2025-08-01","current":8.814114,"twenty":-6.326419,"median":3.842487,"eighty":11.147844,"marketCap":2471210192},{"date":"2025-08-08","current":8.842203,"twenty":-6.291349,"median":3.85388,"eighty":11.147844,"marketCap":2479085304},{"date":"2025-08-15","current":8.926468,"twenty":-6.262655,"median":3.861993,"eighty":11.147844,"marketCap":2502710641},{"date":"2025-08-22","current":8.741085,"twenty":-6.2414,"median":3.87822,"eighty":11.147844,"marketCap":2450734901},{"date":"2025-08-29","current":8.926468,"twenty":-6.227585,"median":3.883629,"eighty":11.147844,"marketCap":2502710641},{"date":"2025-09-05","current":8.977026,"twenty":-6.215895,"median":3.889038,"eighty":11.154159,"marketCap":2516885843},{"date":"2025-09-12","current":8.993879,"twenty":-6.204205,"median":3.905265,"eighty":11.147844,"marketCap":2521610910},{"date":"2025-09-19","current":8.892762,"twenty":-6.195703,"median":3.910674,"eighty":11.147844,"marketCap":2493260506},{"date":"2025-09-26","current":8.875909,"twenty":-6.179762,"median":3.913378,"eighty":11.147844,"marketCap":2488535439},{"date":"2025-10-03","current":8.870291,"twenty":-6.174449,"median":3.918787,"eighty":11.147844,"marketCap":2486960416},{"date":"2025-10-10","current":8.892762,"twenty":-6.145755,"median":3.924196,"eighty":11.147844,"marketCap":2493260506},{"date":"2025-10-17","current":8.65682,"twenty":-6.126626,"median":3.935014,"eighty":11.147844,"marketCap":2427109564},{"date":"2025-10-24","current":8.75232,"twenty":-6.115999,"median":3.943436,"eighty":11.147844,"marketCap":2453884945},{"date":"2025-10-31","current":8.84782,"twenty":-6.10856,"median":3.951512,"eighty":11.147844,"marketCap":2480660327},{"date":"2025-11-07","current":8.735467,"twenty":-6.090493,"median":3.961117,"eighty":11.147844,"marketCap":2449159878},{"date":"2025-11-14","current":8.690526,"twenty":-6.084117,"median":3.972174,"eighty":11.147844,"marketCap":2436559699},{"date":"2025-11-21","current":8.381554,"twenty":-6.076678,"median":3.999965,"eighty":11.147844,"marketCap":2349933465},{"date":"2025-11-28","current":8.82535,"twenty":-6.060737,"median":4.007465,"eighty":11.147844,"marketCap":2474360237},{"date":"2025-12-05","current":8.780408,"twenty":-6.028855,"median":4.022909,"eighty":11.147844,"marketCap":2461760058},{"date":"2025-12-12","current":8.774791,"twenty":-6.002287,"median":4.030652,"eighty":11.147844,"marketCap":2460185035},{"date":"2025-12-19","current":8.432113,"twenty":-5.915143,"median":4.036107,"eighty":11.147844,"marketCap":2364108667},{"date":"2025-12-26","current":8.589408,"twenty":-5.870509,"median":4.041584,"eighty":11.09733,"marketCap":2408209295},{"date":"2026-01-02","current":7.908027,"twenty":-5.870509,"median":4.041584,"eighty":10.983673,"marketCap":2416084407},{"date":"2026-01-09","current":7.975045,"twenty":-5.870509,"median":4.041584,"eighty":10.817924,"marketCap":2436559699},{"date":"2026-01-16","current":7.84101,"twenty":-5.870509,"median":4.041584,"eighty":10.743731,"marketCap":2395609116},{"date":"2026-01-23","current":7.810079,"twenty":-5.870509,"median":4.041584,"eighty":10.718474,"marketCap":2386158981},{"date":"2026-01-30","current":7.877096,"twenty":-5.870509,"median":4.041584,"eighty":10.652174,"marketCap":2406634273},{"date":"2026-02-06","current":7.614183,"twenty":-5.870509,"median":4.041584,"eighty":10.614288,"marketCap":2326308129}],"updateTime":1770615235882}}}