美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Eaton Vance Short Duration Diver

10.94

+0.01300.12%

盘后：10.940.00000.00%16:05 EDT

成交量：11.04万

成交额：120.74万

市值：1.96亿

市盈率：6.72

高：10.99

开：10.89

低：10.80

收：10.93

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund盘中异动股价大跌5.38%报10.39美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EVG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVG\",,,,,undefined,":{"symbol":"EVG","market":"US","secType":"STK","nameCN":"Eaton Vance Short Duration Diver","latestPrice":10.94,"timestamp":1746734400000,"preClose":10.927,"halted":0,"volume":110406,"hourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":10.94,"latestTime":"16:05 EDT","volume":2,"amount":21.88,"timestamp":1746734710432},"delay":0,"floatShares":0,"shares":17880596,"eps":1.628209,"marketStatus":"已收盘","change":0.013,"latestTime":"05-08 16:00:00 EDT","open":10.89,"high":10.99,"low":10.8,"amount":1207354.673717,"amplitude":0.017388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.628209,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.927,"aum":0,"dividendRate":0.086069,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":10.94,"latestTime":"16:05 EDT","volume":2,"amount":21.88,"timestamp":1746734710432},"volumeRatio":3.367474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVG\",,,,,undefined,":{"symbol":"EVG","floatShares":0,"roa":"3.92%","roe":"15.03%","lyrEps":1.628209,"volumeRatio":3.367474,"shares":17880596,"dividePrice":0.9416,"high":10.99,"amplitude":0.017388,"preClose":10.927,"low":10.8,"week52Low":10.25,"pbRate":"1.30","psRate":"13.39","week52High":11.45,"institutionHeld":0.242,"latestPrice":10.94,"eps":1.628209,"divideRate":0.086069,"volume":110406,"delay":0,"ttmEps":1.628209,"open":10.89,"prevYearClose":10.92,"prevWeekClose":11.0299,"prevMonthClose":10.96,"prevQuarterClose":10.98,"fiveDayClose":10.97,"twentyDayClose":10.72,"sixtyDayClose":11.24},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EVG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524857077","title":"Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund盘中异动 股价大跌5.38%报10.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524857077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524857077?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:37","pubTimestamp":1743777443,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时37分，Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund股票出现波动，股价急速下跌5.38%。Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund股票所在的资产管理行业中，整体跌幅为6.12%。Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund公司简介：Eaton Vance Short Duration Diversified Income Fund是一家多元化、封闭式管理的投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223724aa2c5bcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223724aa2c5bcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVG"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVG\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"EVG","amount":0.0731,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Eaton Vance Short Duration Diver","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"EVG","amount":0.0733,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Eaton Vance Short Duration Diver","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"EVG","amount":0.0743,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Eaton Vance Short Duration Diver","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"EVG","amount":0.074,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Eaton Vance Short Duration Diver","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"EVG","amount":0.0735,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Eaton Vance Short Duration Diver","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.09,"currency":"USD"},{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.09,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.09,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.09,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVG","date":"2025-05-07","current":6.688327,"percent":0.628782,"low":-113.075358,"twenty":-23.993511,"median":-5.886258,"eighty":9.636908,"high":19.255736,"avg":-12.693661,"sd":33.869693,"marketCap":146445714},"quantilePoints":[{"date":"2020-05-08","current":18.097128,"twenty":10.4691,"median":18.691541,"eighty":22.975035,"marketCap":198295809},{"date":"2020-05-15","current":17.411755,"twenty":10.4691,"median":18.691541,"eighty":22.919338,"marketCap":190785959},{"date":"2020-05-22","current":17.787078,"twenty":10.4691,"median":18.678266,"eighty":22.849717,"marketCap":194898496},{"date":"2020-05-29","current":18.292949,"twenty":10.4691,"median":18.66499,"eighty":22.818387,"marketCap":200441481},{"date":"2020-06-05","current":18.864094,"twenty":10.4691,"median":18.651715,"eighty":22.773134,"marketCap":206699689},{"date":"2020-06-12","current":18.635636,"twenty":10.4691,"median":18.651715,"eighty":22.640853,"marketCap":204196406},{"date":"2020-06-19","current":18.619318,"twenty":10.4691,"median":18.651715,"eighty":22.535864,"marketCap":204017600},{"date":"2020-06-26","current":-6.230771,"twenty":10.461067,"median":18.63844,"eighty":22.288939,"marketCap":202050734},{"date":"2020-07-02","current":-6.269369,"twenty":-2.905578,"median":18.625165,"eighty":22.264005,"marketCap":203302376},{"date":"2020-07-10","current":-6.274883,"twenty":-6.274332,"median":18.611889,"eighty":22.197752,"marketCap":203481182},{"date":"2020-07-17","current":-6.153576,"twenty":-6.274332,"median":18.611889,"eighty":22.140833,"marketCap":199547451},{"date":"2020-07-24","current":-6.175632,"twenty":-6.274332,"median":18.598614,"eighty":22.086656,"marketCap":200262675},{"date":"2020-07-31","current":-6.236285,"twenty":-6.274332,"median":18.572064,"eighty":22.046153,"marketCap":202229540},{"date":"2020-08-07","current":-6.291425,"twenty":-6.290322,"median":18.558788,"eighty":21.974417,"marketCap":204017600},{"date":"2020-08-14","current":-6.261098,"twenty":-6.291425,"median":18.505687,"eighty":21.928073,"marketCap":203034167},{"date":"2020-08-21","current":-6.285911,"twenty":-6.30135,"median":18.479137,"eighty":21.817728,"marketCap":203838794},{"date":"2020-08-28","current":-6.31348,"twenty":-6.302453,"median":18.472452,"eighty":21.732872,"marketCap":204732824},{"date":"2020-09-04","current":-6.324508,"twenty":-6.323405,"median":18.456134,"eighty":21.621937,"marketCap":205090436},{"date":"2020-09-11","current":-6.363106,"twenty":-6.356191,"median":18.412761,"eighty":21.558061,"marketCap":206342077},{"date":"2020-09-18","current":-6.379648,"twenty":-6.362003,"median":18.399485,"eighty":21.455317,"marketCap":206878495},{"date":"2020-09-25","current":-6.269369,"twenty":-6.363106,"median":18.351695,"eighty":21.379081,"marketCap":203302376},{"date":"2020-10-02","current":-6.34105,"twenty":-6.363106,"median":18.328596,"eighty":21.315333,"marketCap":205626854},{"date":"2020-10-09","current":-6.649832,"twenty":-6.38847,"median":18.293283,"eighty":21.301154,"marketCap":215639987},{"date":"2020-10-16","current":-6.60572,"twenty":-6.628879,"median":18.276631,"eighty":21.286589,"marketCap":214209540},{"date":"2020-10-23","current":-6.594692,"twenty":-6.632187,"median":18.243994,"eighty":21.269534,"marketCap":213851928},{"date":"2020-10-30","current":-6.534039,"twenty":-6.632187,"median":18.146084,"eighty":21.238682,"marketCap":211885062},{"date":"2020-11-06","current":-6.704971,"twenty":-6.654243,"median":18.054329,"eighty":21.235361,"marketCap":217428047},{"date":"2020-11-13","current":-6.826278,"twenty":-6.757905,"median":17.982899,"eighty":21.206744,"marketCap":221361778},{"date":"2020-11-20","current":-6.848334,"twenty":-6.843923,"median":17.901307,"eighty":21.190776,"marketCap":222077002},{"date":"2020-11-27","current":-6.906065,"twenty":-6.888828,"median":17.787078,"eighty":21.190776,"marketCap":223949100},{"date":"2020-12-04","current":-6.914502,"twenty":-6.89796,"median":17.656531,"eighty":21.171964,"marketCap":224222673},{"date":"2020-12-11","current":-6.859362,"twenty":-6.914502,"median":17.525984,"eighty":21.156985,"marketCap":222434614},{"date":"2020-12-18","current":-6.83477,"twenty":-6.914502,"median":16.93852,"eighty":21.142869,"marketCap":221637139},{"date":"2020-12-24","current":-32.394913,"twenty":-6.919465,"median":15.682002,"eighty":21.1269,"marketCap":221714026},{"date":"2020-12-31","current":-32.291195,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":221004166},{"date":"2021-01-08","current":-32.78758,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":224401479},{"date":"2021-01-15","current":-34.250612,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":234414613},{"date":"2021-01-22","current":-34.224486,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":234235807},{"date":"2021-01-29","current":-34.093859,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":233341777},{"date":"2021-02-05","current":-34.642495,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":237096702},{"date":"2021-02-12","current":-34.485742,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":236023867},{"date":"2021-02-19","current":-34.485742,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":236023867},{"date":"2021-02-26","current":-34.172235,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":233878195},{"date":"2021-03-05","current":-34.459616,"twenty":-6.920016,"median":15.331156,"eighty":21.1269,"marketCap":235845061},{"date":"2021-03-12","current":-34.407365,"twenty":-6.920016,"median":15.331156,"eighty":21.1269,"marketCap":235487449},{"date":"2021-03-19","current":-34.380456,"twenty":-6.920016,"median":15.331156,"eighty":21.1269,"marketCap":235303279},{"date":"2021-03-26","current":-34.119984,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":233520583},{"date":"2021-04-01","current":-34.668621,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":237275508},{"date":"2021-04-09","current":-34.799249,"twenty":-6.920016,"median":15.331156,"eighty":21.1269,"marketCap":238169538},{"date":"2021-04-16","current":-34.982128,"twenty":-6.920016,"median":15.331156,"eighty":21.1269,"marketCap":239421180},{"date":"2021-04-23","current":-34.559677,"twenty":-6.920016,"median":15.331156,"eighty":21.1269,"marketCap":236529888},{"date":"2021-04-30","current":-34.746998,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":237811926},{"date":"2021-05-07","current":-34.825374,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":238348344},{"date":"2021-05-14","current":-34.224486,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":234235807},{"date":"2021-05-21","current":-34.119984,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":233520583},{"date":"2021-05-28","current":-34.250612,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":234414613},{"date":"2021-06-04","current":-34.485742,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":236023867},{"date":"2021-06-11","current":-34.903751,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":238884762},{"date":"2021-06-18","current":-35.008253,"twenty":-6.928838,"median":14.98031,"eighty":21.1269,"marketCap":239599986},{"date":"2021-06-25","current":5.310292,"twenty":-6.926633,"median":13.256794,"eighty":21.1269,"marketCap":236560285},{"date":"2021-07-02","current":5.38254,"twenty":-6.902823,"median":13.256794,"eighty":21.1269,"marketCap":239778792},{"date":"2021-07-09","current":5.394582,"twenty":-6.881418,"median":13.256794,"eighty":21.1269,"marketCap":240315210},{"date":"2021-07-16","current":5.394582,"twenty":-6.86267,"median":13.256794,"eighty":21.1269,"marketCap":240315210},{"date":"2021-07-23","current":5.378527,"twenty":-6.837119,"median":13.256794,"eighty":21.1269,"marketCap":239599986},{"date":"2021-07-30","current":5.330361,"twenty":-6.818558,"median":13.256794,"eighty":21.1269,"marketCap":237454314},{"date":"2021-08-06","current":5.43472,"twenty":-6.744672,"median":13.256794,"eighty":21.1269,"marketCap":242103269},{"date":"2021-08-13","current":5.523024,"twenty":-6.65314,"median":13.256794,"eighty":21.1269,"marketCap":246037000},{"date":"2021-08-20","current":5.502955,"twenty":-6.609028,"median":13.256794,"eighty":21.1269,"marketCap":245142971},{"date":"2021-08-27","current":5.446762,"twenty":-6.592486,"median":13.256794,"eighty":21.1269,"marketCap":242639687},{"date":"2021-09-03","current":5.547107,"twenty":-6.51088,"median":13.256794,"eighty":21.1269,"marketCap":247109836},{"date":"2021-09-10","current":5.667522,"twenty":-6.400601,"median":13.256794,"eighty":21.1269,"marketCap":252474015},{"date":"2021-09-17","current":5.647453,"twenty":-6.366414,"median":13.256794,"eighty":21.1269,"marketCap":251579985},{"date":"2021-09-24","current":5.506969,"twenty":-6.352078,"median":13.256794,"eighty":21.1269,"marketCap":245321777},{"date":"2021-10-01","current":5.378527,"twenty":-6.34105,"median":13.256794,"eighty":21.1269,"marketCap":239599986},{"date":"2021-10-08","current":5.474858,"twenty":-6.316811,"median":13.256794,"eighty":21.1269,"marketCap":243891329},{"date":"2021-10-15","current":5.514997,"twenty":-6.305761,"median":13.256794,"eighty":21.1269,"marketCap":245679389},{"date":"2021-10-22","current":5.478872,"twenty":-6.298593,"median":13.256794,"eighty":21.1269,"marketCap":244070135},{"date":"2021-10-29","current":5.430706,"twenty":-6.293035,"median":11.533277,"eighty":21.1269,"marketCap":241924463},{"date":"2021-11-05","current":5.378527,"twenty":-6.285911,"median":11.533277,"eighty":21.1269,"marketCap":239599986},{"date":"2021-11-12","current":5.418665,"twenty":-6.270339,"median":11.533277,"eighty":21.1269,"marketCap":241388046},{"date":"2021-11-19","current":5.410637,"twenty":-6.263855,"median":11.533277,"eighty":21.1269,"marketCap":241030434},{"date":"2021-11-26","current":5.278181,"twenty":-6.258341,"median":11.533277,"eighty":21.1269,"marketCap":235129837},{"date":"2021-12-03","current":5.16178,"twenty":-6.221949,"median":11.533277,"eighty":21.1269,"marketCap":229944464},{"date":"2021-12-10","current":5.24607,"twenty":-6.175632,"median":11.533277,"eighty":21.1269,"marketCap":233699389},{"date":"2021-12-17","current":5.318319,"twenty":-6.13152,"median":11.533277,"eighty":21.1269,"marketCap":236917897},{"date":"2021-12-23","current":11.970811,"twenty":5.17623,"median":11.533277,"eighty":21.1269,"marketCap":237275508},{"date":"2021-12-31","current":11.970811,"twenty":5.17623,"median":11.533277,"eighty":21.1269,"marketCap":237275508},{"date":"2022-01-07","current":12.088083,"twenty":5.181046,"median":11.688897,"eighty":21.1269,"marketCap":239599986},{"date":"2022-01-14","current":12.322628,"twenty":5.181046,"median":11.688897,"eighty":21.1269,"marketCap":244248941},{"date":"2022-01-21","current":11.844517,"twenty":5.181046,"median":11.688897,"eighty":21.1269,"marketCap":234772225},{"date":"2022-01-28","current":11.438574,"twenty":5.181046,"median":11.523882,"eighty":21.1269,"marketCap":226725957},{"date":"2022-02-04","current":11.519763,"twenty":5.181046,"median":11.517347,"eighty":21.1269,"marketCap":228335210},{"date":"2022-02-11","current":11.11382,"twenty":5.181046,"median":11.497587,"eighty":21.1269,"marketCap":220288942},{"date":"2022-02-18","current":10.969484,"twenty":5.181046,"median":11.490592,"eighty":21.1269,"marketCap":217428047},{"date":"2022-02-25","current":10.536478,"twenty":5.181046,"median":11.487491,"eighty":21.1269,"marketCap":208845361},{"date":"2022-03-04","current":10.473332,"twenty":5.181046,"median":11.469557,"eighty":21.1269,"marketCap":207593719},{"date":"2022-03-11","current":10.374101,"twenty":5.181046,"median":11.461592,"eighty":21.1269,"marketCap":205626854},{"date":"2022-03-18","current":10.482353,"twenty":5.181046,"median":11.453627,"eighty":21.1269,"marketCap":207772525},{"date":"2022-03-25","current":10.26585,"twenty":5.181046,"median":11.449644,"eighty":21.1269,"marketCap":203481182},{"date":"2022-04-01","current":10.464311,"twenty":5.181046,"median":11.437697,"eighty":21.1269,"marketCap":207414913},{"date":"2022-04-08","current":10.283892,"twenty":5.181046,"median":11.420532,"eighty":21.1269,"marketCap":203838794},{"date":"2022-04-14","current":10.193682,"twenty":5.181046,"median":11.398151,"eighty":21.1269,"marketCap":202050734},{"date":"2022-04-22","current":10.103472,"twenty":5.181046,"median":11.381943,"eighty":21.1269,"marketCap":200262675},{"date":"2022-04-29","current":9.905011,"twenty":5.181046,"median":11.376765,"eighty":21.1269,"marketCap":196328944},{"date":"2022-05-06","current":9.499068,"twenty":5.181046,"median":11.358048,"eighty":21.1269,"marketCap":188282675},{"date":"2022-05-13","current":9.246481,"twenty":5.181046,"median":11.346608,"eighty":21.1269,"marketCap":183276109},{"date":"2022-05-20","current":9.562215,"twenty":5.181046,"median":11.33495,"eighty":21.1269,"marketCap":189534317},{"date":"2022-05-27","current":9.544173,"twenty":5.181046,"median":11.310258,"eighty":21.1269,"marketCap":189176705},{"date":"2022-06-03","current":9.625362,"twenty":5.181046,"median":11.296319,"eighty":21.1269,"marketCap":190785959},{"date":"2022-06-10","current":9.435922,"twenty":5.181046,"median":11.270632,"eighty":21.1269,"marketCap":187031034},{"date":"2022-06-17","current":9.165293,"twenty":5.181046,"median":11.262633,"eighty":21.1269,"marketCap":181666855},{"date":"2022-06-24","current":-21.84679,"twenty":-6.128212,"median":11.238573,"eighty":21.1269,"marketCap":185242974},{"date":"2022-07-01","current":-22.922259,"twenty":-6.169015,"median":11.238573,"eighty":21.1269,"marketCap":194362078},{"date":"2022-07-08","current":-22.64812,"twenty":-6.202098,"median":11.238573,"eighty":21.1269,"marketCap":192037601},{"date":"2022-07-15","current":-22.56377,"twenty":-6.236285,"median":11.238573,"eighty":21.1269,"marketCap":191322377},{"date":"2022-07-22","current":-22.669208,"twenty":-6.263855,"median":11.238573,"eighty":21.1269,"marketCap":192216407},{"date":"2022-07-29","current":-23.238574,"twenty":-6.269369,"median":11.238573,"eighty":21.1269,"marketCap":197044167},{"date":"2022-08-05","current":-23.871203,"twenty":-6.279294,"median":11.206564,"eighty":21.1269,"marketCap":202408346},{"date":"2022-08-12","current":-24.229693,"twenty":-6.291425,"median":11.182818,"eighty":21.1269,"marketCap":205448048},{"date":"2022-08-19","current":-23.955554,"twenty":-6.298042,"median":11.166888,"eighty":21.1269,"marketCap":203123570},{"date":"2022-08-26","current":-23.850115,"twenty":-6.304658,"median":11.118197,"eighty":21.1269,"marketCap":202229540},{"date":"2022-09-02","current":-23.027698,"twenty":-6.315719,"median":11.095204,"eighty":21.1269,"marketCap":195256108},{"date":"2022-09-09","current":-23.112048,"twenty":-6.337742,"median":11.069997,"eighty":21.1269,"marketCap":195971332},{"date":"2022-09-16","current":-23.175311,"twenty":-6.352078,"median":11.05393,"eighty":21.1269,"marketCap":196507750},{"date":"2022-09-23","current":-21.952228,"twenty":-6.363106,"median":11.02983,"eighty":21.1269,"marketCap":186137004},{"date":"2022-09-30","current":-20.665882,"twenty":-6.384059,"median":11.007589,"eighty":21.1269,"marketCap":175229840},{"date":"2022-10-07","current":-21.298511,"twenty":-6.507572,"median":10.989663,"eighty":21.1269,"marketCap":180594019},{"date":"2022-10-14","current":-21.340687,"twenty":-6.591384,"median":10.981549,"eighty":21.1269,"marketCap":180951631},{"date":"2022-10-21","current":-22.20528,"twenty":-6.607926,"median":10.965563,"eighty":21.1269,"marketCap":188282675},{"date":"2022-10-28","current":-22.479419,"twenty":-6.652038,"median":10.951834,"eighty":21.1269,"marketCap":190607153},{"date":"2022-11-04","current":-22.816821,"twenty":-6.731438,"median":10.925396,"eighty":21.1269,"marketCap":193468048},{"date":"2022-11-11","current":-23.112048,"twenty":-6.817456,"median":10.902742,"eighty":21.1269,"marketCap":195971332},{"date":"2022-11-18","current":-23.238574,"twenty":-6.836336,"median":10.893262,"eighty":21.1269,"marketCap":197044167},{"date":"2022-11-25","current":-23.386187,"twenty":-6.859362,"median":10.885229,"eighty":21.1269,"marketCap":198295809},{"date":"2022-12-02","current":-22.795734,"twenty":-6.87811,"median":10.869162,"eighty":21.1269,"marketCap":193289242},{"date":"2022-12-09","current":-22.669208,"twenty":-6.901202,"median":10.845062,"eighty":21.1269,"marketCap":192216407},{"date":"2022-12-16","current":-22.795734,"twenty":-6.924427,"median":10.788828,"eighty":21.1269,"marketCap":193289242},{"date":"2022-12-23","current":-8.573191,"twenty":-20.767103,"median":10.762002,"eighty":21.1269,"marketCap":188103869},{"date":"2022-12-30","current":-8.30426,"twenty":-20.767103,"median":10.732675,"eighty":21.1269,"marketCap":182203273},{"date":"2023-01-06","current":-8.524294,"twenty":-20.767103,"median":10.724561,"eighty":21.1269,"marketCap":187031034},{"date":"2023-01-13","current":-6.529398,"twenty":-20.767103,"median":10.652261,"eighty":21.1269,"marketCap":143261125},{"date":"2023-01-20","current":-6.529398,"twenty":-20.767103,"median":10.604061,"eighty":21.1269,"marketCap":143261125},{"date":"2023-01-27","current":-6.504897,"twenty":-20.767103,"median":10.571927,"eighty":21.1269,"marketCap":142723560},{"date":"2023-02-03","current":-6.560023,"twenty":-20.767103,"median":10.545499,"eighty":21.1269,"marketCap":143933082},{"date":"2023-02-10","current":-6.602899,"twenty":-20.767103,"median":10.536478,"eighty":21.1269,"marketCap":144873821},{"date":"2023-02-17","current":-6.621275,"twenty":-20.767103,"median":10.523727,"eighty":21.1269,"marketCap":145276995},{"date":"2023-02-24","current":-6.449771,"twenty":-20.767103,"median":10.509416,"eighty":21.1269,"marketCap":141514038},{"date":"2023-03-03","current":-6.38852,"twenty":-20.767103,"median":10.482353,"eighty":21.1269,"marketCap":140170125},{"date":"2023-03-10","current":-6.241516,"twenty":-20.767103,"median":10.45946,"eighty":21.1269,"marketCap":136944734},{"date":"2023-03-17","current":-6.18639,"twenty":-20.767103,"median":10.403226,"eighty":21.1269,"marketCap":135735213},{"date":"2023-03-24","current":-6.17414,"twenty":-20.767103,"median":10.374101,"eighty":21.1269,"marketCap":135466430},{"date":"2023-03-31","current":-6.40077,"twenty":-20.716492,"median":10.356059,"eighty":21.1269,"marketCap":140438908},{"date":"2023-04-06","current":-6.143514,"twenty":-20.716492,"median":10.315465,"eighty":21.1269,"marketCap":134794473},{"date":"2023-04-14","current":-6.180265,"twenty":-20.767103,"median":10.211724,"eighty":21.1269,"marketCap":135600821},{"date":"2023-04-21","current":-6.17414,"twenty":-20.767103,"median":10.180151,"eighty":21.1269,"marketCap":135466430},{"date":"2023-04-28","current":-6.057762,"twenty":-20.767103,"median":9.959137,"eighty":21.1269,"marketCap":132912995},{"date":"2023-05-05","current":-6.082263,"twenty":-20.767103,"median":9.632578,"eighty":21.1269,"marketCap":133450560},{"date":"2023-05-12","current":-6.033262,"twenty":-20.767103,"median":9.61183,"eighty":21.1269,"marketCap":132375430},{"date":"2023-05-19","current":-5.965885,"twenty":-20.767103,"median":9.51711,"eighty":21.1269,"marketCap":130897126},{"date":"2023-05-26","current":-5.874008,"twenty":-20.767103,"median":9.435922,"eighty":21.1269,"marketCap":128881256},{"date":"2023-06-02","current":-5.904634,"twenty":-20.767103,"median":9.336691,"eighty":21.1269,"marketCap":129553213},{"date":"2023-06-09","current":-5.880133,"twenty":-20.767103,"median":9.273544,"eighty":21.1269,"marketCap":129015648},{"date":"2023-06-16","current":-5.953635,"twenty":-20.767103,"median":9.22844,"eighty":21.1269,"marketCap":130628343},{"date":"2023-06-23","current":-5.886258,"twenty":-20.817713,"median":7.356373,"eighty":21.1269,"marketCap":129150039},{"date":"2023-06-30","current":-5.953635,"twenty":-20.868324,"median":5.647453,"eighty":21.1269,"marketCap":130628343},{"date":"2023-07-07","current":-104.898643,"twenty":-21.12981,"median":5.563183,"eighty":21.1269,"marketCap":131031517},{"date":"2023-07-14","current":-107.157998,"twenty":-21.509388,"median":5.5451,"eighty":21.1269,"marketCap":133853734},{"date":"2023-07-21","current":-106.727645,"twenty":-21.669654,"median":5.535066,"eighty":21.1269,"marketCap":133316169},{"date":"2023-07-28","current":-106.112239,"twenty":-21.859443,"median":5.514997,"eighty":21.1269,"marketCap":132547451},{"date":"2023-08-04","current":-106.404879,"twenty":-22.038266,"median":5.502955,"eighty":21.1269,"marketCap":132912995},{"date":"2023-08-11","current":-108.018705,"twenty":-22.28963,"median":5.474858,"eighty":21.1269,"marketCap":134928865},{"date":"2023-08-18","current":-107.69594,"twenty":-22.437244,"median":5.468838,"eighty":21.1269,"marketCap":134525691},{"date":"2023-08-25","current":-107.588352,"twenty":-22.555335,"median":5.450775,"eighty":21.1269,"marketCap":134391300},{"date":"2023-09-01","current":-108.126293,"twenty":-22.589075,"median":5.446762,"eighty":21.1269,"marketCap":135063256},{"date":"2023-09-08","current":-109.074146,"twenty":-22.627033,"median":5.442748,"eighty":21.1269,"marketCap":136247243},{"date":"2023-09-15","current":-109.740119,"twenty":-22.660773,"median":5.43472,"eighty":21.1269,"marketCap":137079126},{"date":"2023-09-22","current":-112.21465,"twenty":-22.690295,"median":5.426692,"eighty":21.1269,"marketCap":140170125},{"date":"2023-09-29","current":-110.170472,"twenty":-22.787299,"median":5.418665,"eighty":21.1269,"marketCap":137616691},{"date":"2023-10-06","current":-108.233881,"twenty":-22.795734,"median":5.410637,"eighty":21.1269,"marketCap":135197647},{"date":"2023-10-12","current":-108.556646,"twenty":-22.858996,"median":5.398596,"eighty":21.1269,"marketCap":135600821},{"date":"2023-10-20","current":-107.157998,"twenty":-22.934912,"median":5.386554,"eighty":21.1269,"marketCap":133853734},{"date":"2023-10-27","current":-103.822759,"twenty":-23.010828,"median":5.378527,"eighty":21.1269,"marketCap":129687604},{"date":"2023-11-03","current":-112.322239,"twenty":-23.069873,"median":5.374513,"eighty":21.1269,"marketCap":140304517},{"date":"2023-11-10","current":-106.620056,"twenty":-23.133136,"median":5.358457,"eighty":21.1269,"marketCap":133181778},{"date":"2023-11-17","current":-109.202177,"twenty":-23.175311,"median":5.334374,"eighty":21.1269,"marketCap":136407169},{"date":"2023-11-24","current":-108.34147,"twenty":-23.238574,"median":5.326347,"eighty":21.1269,"marketCap":135332039},{"date":"2023-12-01","current":-108.449058,"twenty":-23.280749,"median":5.316312,"eighty":21.1269,"marketCap":135466430},{"date":"2023-12-08","current":-110.923591,"twenty":-23.428363,"median":5.300257,"eighty":21.1269,"marketCap":138557430},{"date":"2023-12-15","current":-112.645004,"twenty":-23.72359,"median":5.256105,"eighty":21.1269,"marketCap":140707691},{"date":"2023-12-22","current":-112.645004,"twenty":-23.850115,"median":5.236036,"eighty":21.1269,"marketCap":140707691},{"date":"2023-12-29","current":10.505556,"twenty":-23.871203,"median":5.217974,"eighty":21.1269,"marketCap":139400767},{"date":"2024-01-05","current":10.576471,"twenty":-23.871203,"median":5.205932,"eighty":21.117319,"marketCap":140341756},{"date":"2024-01-12","current":10.616994,"twenty":-23.871203,"median":5.205932,"eighty":21.110931,"marketCap":140879464},{"date":"2024-01-19","current":10.708171,"twenty":-23.871203,"median":5.193891,"eighty":21.110548,"marketCap":142089307},{"date":"2024-01-26","current":10.647386,"twenty":-23.871203,"median":5.205932,"eighty":21.094962,"marketCap":141282745},{"date":"2024-02-02","current":10.931046,"twenty":-23.871203,"median":5.205932,"eighty":21.047055,"marketCap":145046700},{"date":"2024-02-09","current":10.850001,"twenty":-23.871203,"median":5.205932,"eighty":21.005536,"marketCap":143971284},{"date":"2024-02-16","current":10.910785,"twenty":-23.871203,"median":5.205932,"eighty":20.96721,"marketCap":144777846},{"date":"2024-02-23","current":10.789216,"twenty":-23.871203,"median":5.205932,"eighty":20.935273,"marketCap":143164723},{"date":"2024-03-01","current":10.819608,"twenty":-23.871203,"median":5.217974,"eighty":20.906529,"marketCap":143568003},{"date":"2024-03-08","current":10.809478,"twenty":-23.871203,"median":5.217974,"eighty":20.79794,"marketCap":143433576},{"date":"2024-03-15","current":10.789216,"twenty":-23.871203,"median":5.217974,"eighty":19.585369,"marketCap":143164723},{"date":"2024-03-22","current":10.728432,"twenty":-23.871203,"median":5.217974,"eighty":18.939159,"marketCap":142358161},{"date":"2024-03-28","current":10.718301,"twenty":-23.871203,"median":5.217974,"eighty":18.833089,"marketCap":142223734},{"date":"2024-04-05","current":10.606863,"twenty":-23.871203,"median":5.205932,"eighty":18.648691,"marketCap":140745037},{"date":"2024-04-12","current":10.708171,"twenty":-23.871203,"median":5.205932,"eighty":18.472452,"marketCap":142089307},{"date":"2024-04-19","current":10.606863,"twenty":-23.871203,"median":5.205932,"eighty":18.456134,"marketCap":140745037},{"date":"2024-04-26","current":10.495425,"twenty":-23.871203,"median":5.217974,"eighty":18.299476,"marketCap":139266340},{"date":"2024-05-03","current":10.667648,"twenty":-23.871203,"median":5.217974,"eighty":18.243994,"marketCap":141551599},{"date":"2024-05-10","current":10.971569,"twenty":-23.871203,"median":5.217974,"eighty":18.106919,"marketCap":145584408},{"date":"2024-05-17","current":10.9817,"twenty":-23.871203,"median":5.217974,"eighty":18.002482,"marketCap":145718835},{"date":"2024-05-24","current":10.941177,"twenty":-23.871203,"median":5.217974,"eighty":17.92089,"marketCap":145181127},{"date":"2024-05-31","current":10.819608,"twenty":-23.871203,"median":5.217974,"eighty":17.819715,"marketCap":143568003},{"date":"2024-06-07","current":11.093138,"twenty":-23.871203,"median":5.217974,"eighty":17.695695,"marketCap":147197532},{"date":"2024-06-14","current":11.102458,"twenty":-23.871203,"median":5.205932,"eighty":17.548829,"marketCap":147321204},{"date":"2024-06-21","current":11.052615,"twenty":-23.871203,"median":5.193891,"eighty":17.235516,"marketCap":146659824},{"date":"2024-06-28","current":10.941177,"twenty":-23.875421,"median":5.173822,"eighty":15.911341,"marketCap":145181127},{"date":"2024-07-05","current":8.445613,"twenty":-23.875421,"median":5.173822,"eighty":12.257677,"marketCap":146256543},{"date":"2024-07-12","current":8.517028,"twenty":-23.875421,"median":5.173822,"eighty":12.080866,"marketCap":147493271},{"date":"2024-07-15","current":8.515475,"twenty":-23.875421,"median":5.173822,"eighty":12.035761,"marketCap":147466386},{"date":"2024-08-02","current":8.523238,"twenty":-23.972424,"median":-5.886258,"eighty":11.844517,"marketCap":147600813},{"date":"2024-08-09","current":8.600863,"twenty":-23.972424,"median":-5.886258,"eighty":11.517959,"marketCap":148945082},{"date":"2024-08-16","current":8.616388,"twenty":-23.972424,"median":-5.886258,"eighty":11.420532,"marketCap":149213936},{"date":"2024-08-23","current":8.550407,"twenty":-23.972424,"median":-5.886258,"eighty":11.240473,"marketCap":148071307},{"date":"2024-08-30","current":8.577575,"twenty":-23.972424,"median":-5.886258,"eighty":11.103107,"marketCap":148541801},{"date":"2024-09-06","current":8.616388,"twenty":-23.972424,"median":-5.886258,"eighty":11.068825,"marketCap":149213936},{"date":"2024-09-13","current":8.650543,"twenty":-23.972424,"median":-5.886258,"eighty":11.050048,"marketCap":149805415},{"date":"2024-09-20","current":8.756113,"twenty":-23.972424,"median":-5.886258,"eighty":11.026275,"marketCap":151633622},{"date":"2024-09-27","current":8.694013,"twenty":-23.972424,"median":-5.886258,"eighty":10.967875,"marketCap":150558206},{"date":"2024-10-04","current":8.802688,"twenty":-23.972424,"median":-5.886258,"eighty":10.941177,"marketCap":152440183},{"date":"2024-10-11","current":8.657529,"twenty":-23.972424,"median":-5.886258,"eighty":10.931046,"marketCap":149926399},{"date":"2024-10-18","current":8.670726,"twenty":-23.972424,"median":-5.886258,"eighty":10.898628,"marketCap":150154925},{"date":"2024-10-25","current":8.668397,"twenty":-23.972424,"median":-5.886258,"eighty":10.858105,"marketCap":150114597},{"date":"2024-10-31","current":8.670726,"twenty":-23.972424,"median":-5.886258,"eighty":10.838046,"marketCap":150154925},{"date":"2024-11-08","current":8.709538,"twenty":-23.976641,"median":-5.886258,"eighty":10.809478,"marketCap":150827060},{"date":"2024-11-15","current":8.585338,"twenty":-23.976641,"median":-5.886258,"eighty":10.799347,"marketCap":148676228},{"date":"2024-11-22","current":8.546525,"twenty":-23.976641,"median":-5.886258,"eighty":10.789216,"marketCap":148004093},{"date":"2024-11-29","current":8.662963,"twenty":-23.976641,"median":-5.886258,"eighty":10.779086,"marketCap":150020498},{"date":"2024-12-06","current":8.763876,"twenty":-23.976641,"median":-5.886258,"eighty":10.738563,"marketCap":151768049},{"date":"2024-12-13","current":8.781264,"twenty":-23.976641,"median":-5.886258,"eighty":10.708171,"marketCap":152069165},{"date":"2024-12-20","current":8.523238,"twenty":-23.976641,"median":-5.886258,"eighty":10.69804,"marketCap":147600813},{"date":"2024-12-27","current":6.741082,"twenty":-23.976641,"median":-5.886258,"eighty":10.677778,"marketCap":147600813},{"date":"2025-01-03","current":6.749744,"twenty":-23.976641,"median":-5.886258,"eighty":10.657517,"marketCap":147790486},{"date":"2025-01-10","current":6.743602,"twenty":-23.985076,"median":-5.886258,"eighty":10.639282,"marketCap":147656009},{"date":"2025-01-17","current":6.694469,"twenty":-23.985076,"median":-5.886258,"eighty":10.61902,"marketCap":146580191},{"date":"2025-01-24","current":6.749744,"twenty":-23.985076,"median":-5.886258,"eighty":10.616994,"marketCap":147790486},{"date":"2025-01-31","current":6.798878,"twenty":-23.985076,"median":-5.886258,"eighty":10.597311,"marketCap":148866304},{"date":"2025-02-07","current":6.909429,"twenty":-23.985076,"median":-5.886258,"eighty":10.576471,"marketCap":151286895},{"date":"2025-02-14","current":6.884862,"twenty":-23.985076,"median":-5.886258,"eighty":10.55452,"marketCap":150748986},{"date":"2025-02-21","current":6.866437,"twenty":-23.985076,"median":-5.886258,"eighty":10.545499,"marketCap":150345554},{"date":"2025-02-28","current":6.835728,"twenty":-23.985076,"median":-5.886258,"eighty":10.529155,"marketCap":149673168},{"date":"2025-03-07","current":6.786594,"twenty":-23.993511,"median":-5.886258,"eighty":10.495425,"marketCap":148597350},{"date":"2025-03-14","current":6.70061,"twenty":-23.993511,"median":-5.886258,"eighty":10.468353,"marketCap":146714668},{"date":"2025-03-21","current":6.719036,"twenty":-23.993511,"median":-5.886258,"eighty":10.397556,"marketCap":147118100},{"date":"2025-03-28","current":6.737461,"twenty":-23.993511,"median":-5.886258,"eighty":10.36508,"marketCap":147521532},{"date":"2025-04-04","current":6.743602,"twenty":-23.993511,"median":-5.886258,"eighty":10.347038,"marketCap":147656009},{"date":"2025-04-11","current":6.418091,"twenty":-23.985076,"median":-5.886258,"eighty":10.283982,"marketCap":140528715},{"date":"2025-04-17","current":6.504076,"twenty":-23.985076,"median":-5.886258,"eighty":10.204507,"marketCap":142411397},{"date":"2025-04-25","current":6.669902,"twenty":-23.993511,"median":-5.886258,"eighty":10.161206,"marketCap":146042282},{"date":"2025-05-02","current":6.737461,"twenty":-23.993511,"median":-5.886258,"eighty":9.923053,"marketCap":147521532},{"date":"2025-05-07","current":6.688327,"twenty":-23.993511,"median":-5.886258,"eighty":9.636908,"marketCap":146445714}],"updateTime":1746755600433}}}