美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

EVgo Inc.

3.83

+0.16004.36%

盘后：3.850.0193+0.50%19:59 EDT

成交量：605.73万

成交额：2,326.64万

市值：5.14亿

市盈率：-9.35

高：3.96

开：3.71

低：3.66

收：3.67

数据加载中...

总览公司新闻公告

公司资料

公司名字：

EVgo Inc.

交易所：

NASDAQ

成立时间：

2010

员工人数：

330

公司地址：

11835 West Olympic Boulevard,Suite 900E,Los Angeles,California,United States

官网：

http://www.evgo.com

邮编：

90064

电话：

传真：

- -

简介：

EVgo Inc.于2010年在特拉华州注册成立。EVgo是美国最大的电动汽车公共快速充电网络，也是第一个由100%可再生能源供电的网络。EVgo拥有和运营的充电网络拥有950多个快速充电点，其中包括通过其白标服务产品EVGo eXTend建立的站点。EVGO正在通过与汽车制造商、车队和拼车运营商、杂货店、购物中心、加油站等零售主机、政策领导人和其组织建立合作伙伴关系，加速交通电动化。凭借快速增长的网络和为司机和合作伙伴提供的独特服务，EVGo实现了司机生活、工作、旅行和娱乐的世界级充电体验。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EVGO/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVGO\",,,,,undefined,":{"symbol":"EVGO","market":"US","secType":"STK","nameCN":"EVgo Inc.","latestPrice":3.83,"timestamp":1746734400000,"preClose":3.67,"halted":0,"volume":6057301,"hourTrading":{"tag":"盘后","latestPrice":3.8493,"preClose":3.83,"latestTime":"19:59 EDT","volume":54136,"amount":209281.9851,"timestamp":1746748782307},"delay":0,"floatShares":119803411,"shares":134168227,"eps":-0.409561,"marketStatus":"未开盘","change":0.16,"latestTime":"05-08 16:00:00 EDT","open":3.71,"high":3.96,"low":3.66,"amount":23266424.4753647,"amplitude":0.081744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.409561,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":3.67,"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":3.67,"latestTime":"09:28 EDT","volume":75759,"amount":285371.955801,"timestamp":1746710928565},"postHourTrading":{"tag":"盘后","latestPrice":3.8493,"preClose":3.83,"latestTime":"19:59 EDT","volume":54136,"amount":209281.9851,"timestamp":1746748782307},"volumeRatio":0.779568,"impliedVol":0.781,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVGO\",,,,,undefined,":{"symbol":"EVGO","floatShares":119803411,"roa":"-9.63%","roe":"-26.54%","lyrEps":-0.41271,"volumeRatio":0.779568,"shares":134168227,"dividePrice":0,"high":3.96,"amplitude":0.081744,"preClose":3.67,"low":3.66,"week52Low":1.73,"pbRate":"-13.97","psRate":"1.86","week52High":9.07,"institutionHeld":0,"latestPrice":3.83,"eps":-0.409561,"divideRate":0,"volume":6057301,"delay":0,"ttmEps":-0.409561,"open":3.71,"prevYearClose":4.05,"prevWeekClose":2.85,"prevMonthClose":2.76,"prevQuarterClose":2.66,"fiveDayClose":2.81,"twentyDayClose":2.59,"sixtyDayClose":2.74},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":573757461,"yearFounded":2010,"employeeNum":330,"address":"11835 West Olympic Boulevard,Suite 900E,Los Angeles,California,United States","zipCode":"90064","officePhone":"877 494 3833"},"stockCompanyDetail":{"websiteUrl":"http://www.evgo.com","stockEarnings":[{"period":"1week","weight":0.363},{"period":"1month","weight":0.5892},{"period":"3month","weight":0.2395},{"period":"6month","weight":-0.3087},{"period":"1year","weight":1.1886},{"period":"ytd","weight":-0.0543}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EVgo Inc.于2010年在特拉华州注册成立。EVgo是美国最大的电动汽车公共快速充电网络，也是第一个由100%可再生能源供电的网络。EVgo拥有和运营的充电网络拥有950多个快速充电点，其中包括通过其白标服务产品EVGo eXTend建立的站点。EVGO正在通过与汽车制造商、车队和拼车运营商、杂货店、购物中心、加油站等零售主机、政策领导人和其组织建立合作伙伴关系，加速交通电动化。凭借快速增长的网络和为司机和合作伙伴提供的独特服务，EVGo实现了司机生活、工作、旅行和娱乐的世界级充电体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.163854},{"month":2,"riseRate":0.4,"avgChangeRate":-0.017085},{"month":3,"riseRate":0.6,"avgChangeRate":0.058107},{"month":4,"riseRate":0.2,"avgChangeRate":-0.163058},{"month":5,"riseRate":0.6,"avgChangeRate":0.015353},{"month":6,"riseRate":0.75,"avgChangeRate":0.049986},{"month":7,"riseRate":0.75,"avgChangeRate":0.235826},{"month":8,"riseRate":0.5,"avgChangeRate":-0.017427},{"month":9,"riseRate":0,"avgChangeRate":-0.130997},{"month":10,"riseRate":0.5,"avgChangeRate":0.146253},{"month":11,"riseRate":0.5,"avgChangeRate":0.137343},{"month":12,"riseRate":0.4,"avgChangeRate":-0.132358}],"exchange":"NASDAQ","name":"EVgo Inc.","nameEN":"EVgo Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EVGO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"EVGO","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-03-04","symbol":"EVGO","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-11-12","symbol":"EVGO","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-01","symbol":"EVGO","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-05-07","symbol":"EVGO","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.8182,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8182,"analysts":11,"updateTime":1728619200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVGO","date":"2025-05-07","current":-10.736267,"percent":0.515508,"low":-615.885176,"twenty":-55.085926,"median":-11.187262,"eighty":-4.378548,"high":829.860047,"avg":2.421662,"sd":188.301545,"marketCap":492397393},"quantilePoints":[{"date":"2021-07-02","current":269.715686,"twenty":259.141402,"median":263.106759,"eighty":267.072115,"marketCap":3994505227},{"date":"2021-07-09","current":213.093254,"twenty":223.631814,"median":250.871312,"eighty":260.427464,"marketCap":3155923666},{"date":"2021-07-16","current":210.23534,"twenty":210.23534,"median":215.772549,"eighty":256.497831,"marketCap":3113597782},{"date":"2021-07-23","current":209.699481,"twenty":209.699481,"median":218.451844,"eighty":245.244793,"marketCap":3105661679},{"date":"2021-07-30","current":212.200156,"twenty":206.305707,"median":213.450493,"eighty":230.240741,"marketCap":3142696827},{"date":"2021-08-06","current":183.085151,"twenty":188.9796,"median":211.753607,"eighty":223.631814,"marketCap":2711501892},{"date":"2021-08-13","current":0,"twenty":178.798279,"median":209.699481,"eighty":222.202857,"marketCap":2724728731},{"date":"2021-08-20","current":0,"twenty":0,"median":203.983652,"eighty":221.131139,"marketCap":2243271809},{"date":"2021-08-27","current":0,"twenty":0,"median":191.837515,"eighty":217.737365,"marketCap":2394057768},{"date":"2021-09-03","current":0,"twenty":0,"median":186.032376,"eighty":215.772549,"marketCap":2515744682},{"date":"2021-09-10","current":0,"twenty":0,"median":178.35173,"eighty":213.914904,"marketCap":2237981074},{"date":"2021-09-17","current":0,"twenty":0,"median":162.54389,"eighty":213.164702,"marketCap":2007834084},{"date":"2021-09-24","current":0,"twenty":0,"median":0,"eighty":212.378776,"marketCap":2317342105},{"date":"2021-10-01","current":0,"twenty":0,"median":0,"eighty":211.485678,"marketCap":2190364455},{"date":"2021-10-08","current":0,"twenty":0,"median":0,"eighty":210.449684,"marketCap":2023706290},{"date":"2021-10-15","current":0,"twenty":0,"median":0,"eighty":209.806653,"marketCap":2063386806},{"date":"2021-10-22","current":0,"twenty":0,"median":0,"eighty":206.984462,"marketCap":2076613644},{"date":"2021-10-29","current":0,"twenty":0,"median":0,"eighty":205.162541,"marketCap":2465482696},{"date":"2021-11-05","current":0,"twenty":0,"median":0,"eighty":203.447792,"marketCap":2640076964},{"date":"2021-11-12","current":815.619079,"twenty":0,"median":0,"eighty":206.984462,"marketCap":4999744953},{"date":"2021-11-19","current":635.233484,"twenty":0,"median":0,"eighty":212.378776,"marketCap":3893981254},{"date":"2021-11-26","current":590.784401,"twenty":0,"median":0,"eighty":216.558475,"marketCap":3621508381},{"date":"2021-12-03","current":482.466735,"twenty":0,"median":0,"eighty":226.275385,"marketCap":2957521088},{"date":"2021-12-10","current":531.231262,"twenty":0,"median":0,"eighty":264.142753,"marketCap":3256447638},{"date":"2021-12-17","current":454.416344,"twenty":0,"median":0,"eighty":479.01438,"marketCap":2785572188},{"date":"2021-12-23","current":451.827077,"twenty":0,"median":0,"eighty":468.82993,"marketCap":2769699981},{"date":"2021-12-31","current":428.955219,"twenty":0,"median":81.271945,"eighty":455.452051,"marketCap":2629495493},{"date":"2022-01-07","current":410.830351,"twenty":0,"median":177.905181,"eighty":455.452051,"marketCap":2518390050},{"date":"2022-01-14","current":370.696714,"twenty":0,"median":186.032376,"eighty":453.380637,"marketCap":2272370854},{"date":"2022-01-21","current":344.804044,"twenty":0,"median":191.569586,"eighty":450.359826,"marketCap":2113648792},{"date":"2022-01-28","current":321.932187,"twenty":0,"median":203.090553,"eighty":443.714041,"marketCap":1973444304},{"date":"2022-02-04","current":340.920144,"twenty":0,"median":208.002594,"eighty":440.089067,"marketCap":2089840483},{"date":"2022-02-11","current":405.651817,"twenty":0,"median":211.307058,"eighty":437.154564,"marketCap":2486645638},{"date":"2022-02-18","current":431.544486,"twenty":0,"median":213.271873,"eighty":443.714041,"marketCap":2645367700},{"date":"2022-02-25","current":415.145796,"twenty":0,"median":216.754957,"eighty":440.60692,"marketCap":2544843727},{"date":"2022-03-04","current":457.437155,"twenty":0,"median":222.202857,"eighty":447.511632,"marketCap":2804089762},{"date":"2022-03-11","current":511.811761,"twenty":0,"median":237.742767,"eighty":452.258621,"marketCap":3137406092},{"date":"2022-03-18","current":535.978252,"twenty":0,"median":260.427464,"eighty":457.437155,"marketCap":3285546683},{"date":"2022-03-25","current":-546.010203,"twenty":0,"median":258.462648,"eighty":458.300244,"marketCap":3224736261},{"date":"2022-04-01","current":-571.093527,"twenty":0,"median":230.240741,"eighty":457.437155,"marketCap":3372878370},{"date":"2022-04-08","current":-558.999904,"twenty":0,"median":221.666998,"eighty":456.142522,"marketCap":3301453434},{"date":"2022-04-14","current":-554.520738,"twenty":0,"median":216.754957,"eighty":455.106815,"marketCap":3274999480},{"date":"2022-04-22","current":-446.57284,"twenty":0,"median":213.093254,"eighty":454.502653,"marketCap":2637459193},{"date":"2022-04-29","current":-405.81243,"twenty":0,"median":210.771199,"eighty":452.690166,"marketCap":2396728214},{"date":"2022-05-06","current":-395.510349,"twenty":0,"median":206.305707,"eighty":451.913386,"marketCap":2335884120},{"date":"2022-05-13","current":-114.502934,"twenty":0,"median":202.108145,"eighty":450.79137,"marketCap":2324982070},{"date":"2022-05-20","current":-119.328228,"twenty":0,"median":191.301656,"eighty":448.806265,"marketCap":2422959674},{"date":"2022-05-27","current":-127.54427,"twenty":-97.153398,"median":180.941715,"eighty":447.68425,"marketCap":2589786406},{"date":"2022-06-03","current":-125.066416,"twenty":-113.798701,"median":170.3585,"eighty":446.216999,"marketCap":2539473582},{"date":"2022-06-10","current":-114.111694,"twenty":-117.78935,"median":0,"eighty":444.836057,"marketCap":2317037940},{"date":"2022-06-17","current":-106.678132,"twenty":-117.476358,"median":0,"eighty":442.16048,"marketCap":2166099468},{"date":"2022-06-24","current":-100.157464,"twenty":-116.22439,"median":0,"eighty":439.571213,"marketCap":2033697300},{"date":"2022-07-01","current":-73.422724,"twenty":-114.346438,"median":0,"eighty":436.291475,"marketCap":1490848411},{"date":"2022-07-08","current":-86.594474,"twenty":-113.955198,"median":0,"eighty":433.615899,"marketCap":1758300791},{"date":"2022-07-15","current":-94.549689,"twenty":-113.04094,"median":0,"eighty":432.925428,"marketCap":1919831436},{"date":"2022-07-22","current":-107.004165,"twenty":-113.955198,"median":0,"eighty":431.371868,"marketCap":2172719576},{"date":"2022-07-29","current":-116.980788,"twenty":-113.955198,"median":0,"eighty":430.681397,"marketCap":2375294893},{"date":"2022-08-05","current":-121.936495,"twenty":-114.607264,"median":0,"eighty":430.336161,"marketCap":2475920541},{"date":"2022-08-12","current":-196.156768,"twenty":-117.580689,"median":0,"eighty":428.09213,"marketCap":3104377004},{"date":"2022-08-19","current":-158.833424,"twenty":-119.667303,"median":0,"eighty":423.949303,"marketCap":2513697762},{"date":"2022-08-26","current":-154.147084,"twenty":-121.858247,"median":0,"eighty":421.101109,"marketCap":2439531758},{"date":"2022-09-02","current":-148.623899,"twenty":-123.397125,"median":0,"eighty":420.669565,"marketCap":2352121825},{"date":"2022-09-09","current":-158.498685,"twenty":-125.066416,"median":0,"eighty":420.324329,"marketCap":2508400190},{"date":"2022-09-16","current":-151.469176,"twenty":-147.954422,"median":0,"eighty":415.145796,"marketCap":2397151185},{"date":"2022-09-23","current":-136.238574,"twenty":-147.954422,"median":0,"eighty":415.145796,"marketCap":2156111673},{"date":"2022-09-30","current":-132.389081,"twenty":-146.782837,"median":0,"eighty":414.282707,"marketCap":2095189599},{"date":"2022-10-07","current":-132.891189,"twenty":-145.778622,"median":0,"eighty":413.419618,"marketCap":2103135956},{"date":"2022-10-14","current":-117.827956,"twenty":-145.611252,"median":0,"eighty":412.556529,"marketCap":1864745231},{"date":"2022-10-21","current":-124.522726,"twenty":-145.109145,"median":0,"eighty":410.830351,"marketCap":1970696664},{"date":"2022-10-28","current":-125.694311,"twenty":-139.920698,"median":0,"eighty":405.651817,"marketCap":1989238165},{"date":"2022-11-04","current":-54.352545,"twenty":-139.920698,"median":0,"eighty":403.925639,"marketCap":1911796418},{"date":"2022-11-11","current":-56.312554,"twenty":-139.920698,"median":0,"eighty":401.336372,"marketCap":1980737759},{"date":"2022-11-18","current":-49.678678,"twenty":-138.079636,"median":0,"eighty":395.726294,"marketCap":1747397836},{"date":"2022-11-25","current":-46.889435,"twenty":-137.008473,"median":0,"eighty":394.690587,"marketCap":1649289004},{"date":"2022-12-02","current":-45.909431,"twenty":-136.338996,"median":0,"eighty":392.705482,"marketCap":1614818334},{"date":"2022-12-09","current":-41.989414,"twenty":-136.104679,"median":0,"eighty":390.892996,"marketCap":1476935652},{"date":"2022-12-16","current":-39.049401,"twenty":-133.928879,"median":-40.820948,"eighty":382.262106,"marketCap":1373523640},{"date":"2022-12-23","current":-30.832442,"twenty":-132.991611,"median":-36.938623,"eighty":372.59551,"marketCap":1084500326},{"date":"2022-12-30","current":-33.69707,"twenty":-132.589924,"median":-33.470915,"eighty":368.6253,"marketCap":1185260747},{"date":"2023-01-06","current":-29.324743,"twenty":-131.598794,"median":-31.133982,"eighty":364.309855,"marketCap":1031468525},{"date":"2023-01-13","current":-44.175578,"twenty":-129.463011,"median":-33.24476,"eighty":359.562865,"marketCap":1553831763},{"date":"2023-01-20","current":-40.10479,"twenty":-127.938839,"median":-34.75246,"eighty":358.44085,"marketCap":1410645901},{"date":"2023-01-27","current":-47.26636,"twenty":-127.442069,"median":-39.049401,"eighty":355.937892,"marketCap":1662546955},{"date":"2023-02-03","current":-50.507913,"twenty":-126.97897,"median":-39.803251,"eighty":355.247421,"marketCap":1776565326},{"date":"2023-02-10","current":-47.643285,"twenty":-126.548294,"median":-40.934025,"eighty":353.693861,"marketCap":1675804905},{"date":"2023-02-17","current":-49.150984,"twenty":-125.660837,"median":-41.876336,"eighty":352.658154,"marketCap":1728836706},{"date":"2023-02-24","current":-43.949423,"twenty":-125.526942,"median":-42.780956,"eighty":351.277212,"marketCap":1545876993},{"date":"2023-03-03","current":-48.02021,"twenty":-125.192203,"median":-43.497113,"eighty":344.804044,"marketCap":1689062855},{"date":"2023-03-10","current":-44.854042,"twenty":-125.066416,"median":-43.987116,"eighty":341.783233,"marketCap":1577696073},{"date":"2023-03-17","current":-41.46172,"twenty":-124.936003,"median":-43.723268,"eighty":340.920144,"marketCap":1458374522},{"date":"2023-03-24","current":-41.46172,"twenty":-124.522726,"median":-43.421728,"eighty":330.994621,"marketCap":1458374522},{"date":"2023-03-31","current":-75.549183,"twenty":-124.355357,"median":-43.497113,"eighty":324.089909,"marketCap":2083268723},{"date":"2023-04-06","current":-62.941489,"twenty":-124.089559,"median":-43.717359,"eighty":322.363731,"marketCap":1735611555},{"date":"2023-04-14","current":-60.516932,"twenty":-124.021614,"median":-43.949423,"eighty":319.601846,"marketCap":1668754407},{"date":"2023-04-21","current":-58.868234,"twenty":-123.709121,"median":-44.100193,"eighty":289.048726,"marketCap":1623291547},{"date":"2023-04-28","current":-59.062198,"twenty":-123.310846,"median":-44.250962,"eighty":264.142753,"marketCap":1628640119},{"date":"2023-05-05","current":-57.704447,"twenty":-123.083351,"median":-44.854042,"eighty":258.069684,"marketCap":1591200116},{"date":"2023-05-12","current":-60.814247,"twenty":-123.016403,"median":-45.004812,"eighty":249.746008,"marketCap":1596495616},{"date":"2023-05-19","current":-47.198391,"twenty":-122.994442,"median":-45.230967,"eighty":236.242362,"marketCap":1239052164},{"date":"2023-05-26","current":-43.794661,"twenty":-122.901341,"median":-45.004812,"eighty":226.275385,"marketCap":1149697441},{"date":"2023-06-02","current":-45.496526,"twenty":-122.81556,"median":-44.967025,"eighty":223.346023,"marketCap":1194374802},{"date":"2023-06-09","current":-49.354087,"twenty":-122.681664,"median":-45.042504,"eighty":222.202857,"marketCap":1295643489},{"date":"2023-06-16","current":-49.921375,"twenty":-122.502852,"median":-45.042504,"eighty":221.345483,"marketCap":1310535943},{"date":"2023-06-23","current":-43.681203,"twenty":-122.145157,"median":-45.230967,"eighty":219.094875,"marketCap":1146718950},{"date":"2023-06-30","current":-46.858018,"twenty":-121.936495,"median":-45.042504,"eighty":216.951439,"marketCap":1230116692},{"date":"2023-07-07","current":-47.311849,"twenty":-121.936495,"median":-45.381737,"eighty":215.772549,"marketCap":1242030655},{"date":"2023-07-14","current":-49.240629,"twenty":-121.545255,"median":-45.778744,"eighty":213.450493,"marketCap":1292664998},{"date":"2023-07-21","current":-47.992595,"twenty":-121.34271,"median":-45.834046,"eighty":213.093254,"marketCap":1259901599},{"date":"2023-07-28","current":-46.177272,"twenty":-120.762775,"median":-45.873165,"eighty":212.200156,"marketCap":1212245747},{"date":"2023-08-04","current":-40.887963,"twenty":-119.849882,"median":-45.909431,"eighty":211.307058,"marketCap":1543806818},{"date":"2023-08-11","current":-37.480633,"twenty":-119.719468,"median":-45.834046,"eighty":210.23534,"marketCap":1415156250},{"date":"2023-08-18","current":-33.12242,"twenty":-119.458642,"median":-45.723441,"eighty":209.699481,"marketCap":1250603198},{"date":"2023-08-25","current":-29.79433,"twenty":-119.328228,"median":-45.439132,"eighty":206.305707,"marketCap":1124944503},{"date":"2023-09-01","current":-31.854576,"twenty":-118.832171,"median":-45.004812,"eighty":204.87675,"marketCap":1202733219},{"date":"2023-09-08","current":-29.675469,"twenty":-118.347325,"median":-44.967025,"eighty":203.805032,"marketCap":1120456693},{"date":"2023-09-15","current":-32.013056,"twenty":-118.006833,"median":-44.854042,"eighty":201.911663,"marketCap":1208716966},{"date":"2023-09-22","current":-28.922687,"twenty":-117.894904,"median":-44.834911,"eighty":195.552804,"marketCap":1092033893},{"date":"2023-09-29","current":-26.228519,"twenty":-117.710895,"median":-44.588865,"eighty":191.516,"marketCap":990310188},{"date":"2023-10-06","current":-24.247513,"twenty":-117.476358,"median":-44.21327,"eighty":189.908422,"marketCap":915513346},{"date":"2023-10-13","current":-23.13815,"twenty":-117.137284,"median":-44.135034,"eighty":185.442931,"marketCap":873627114},{"date":"2023-10-20","current":-21.751445,"twenty":-116.511299,"median":-43.9855,"eighty":180.513028,"marketCap":821269325},{"date":"2023-10-27","current":-17.591333,"twenty":-116.198307,"median":-43.949423,"eighty":178.798279,"marketCap":664195956},{"date":"2023-11-03","current":-18.621456,"twenty":-114.633347,"median":-43.723268,"eighty":177.905181,"marketCap":703090314},{"date":"2023-11-10","current":-23.417059,"twenty":-114.502934,"median":-43.626851,"eighty":162.81182,"marketCap":802268446},{"date":"2023-11-17","current":-26.300503,"twenty":-114.111694,"median":-43.497113,"eighty":162.54389,"marketCap":901055232},{"date":"2023-11-24","current":-26.757192,"twenty":-113.485709,"median":-43.34083,"eighty":32.508778,"marketCap":916701395},{"date":"2023-12-01","current":-9.430478,"twenty":-112.17612,"median":-43.07696,"eighty":0,"marketCap":323088161},{"date":"2023-12-08","current":-9.128219,"twenty":-111.813691,"median":-42.667879,"eighty":0,"marketCap":312732771},{"date":"2023-12-15","current":-10.851094,"twenty":-111.529509,"median":-42.290954,"eighty":0,"marketCap":371758493},{"date":"2023-12-22","current":-10.337254,"twenty":-111.294765,"median":-41.984376,"eighty":0,"marketCap":354154331},{"date":"2023-12-29","current":-10.941772,"twenty":-111.112187,"median":-41.763259,"eighty":0,"marketCap":374865110},{"date":"2024-01-05","current":-9.460703,"twenty":-110.720946,"median":-41.637154,"eighty":0,"marketCap":324123700},{"date":"2024-01-12","current":-8.67483,"twenty":-110.068879,"median":-41.46172,"eighty":0,"marketCap":297199687},{"date":"2024-01-19","current":-7.979635,"twenty":-109.703722,"median":-40.934025,"eighty":0,"marketCap":273382290},{"date":"2024-01-26","current":-7.858731,"twenty":-108.138761,"median":-40.40633,"eighty":0,"marketCap":269240134},{"date":"2024-02-02","current":-6.831051,"twenty":-107.082413,"median":-39.501711,"eighty":0,"marketCap":234031809},{"date":"2024-02-09","current":-6.649696,"twenty":-106.808545,"median":-39.09704,"eighty":0,"marketCap":227818575},{"date":"2024-02-16","current":-8.040087,"twenty":-106.286892,"median":-38.035314,"eighty":0,"marketCap":275453368},{"date":"2024-02-23","current":-7.163536,"twenty":-106.026065,"median":-37.480633,"eighty":0,"marketCap":245422738},{"date":"2024-03-01","current":-8.946863,"twenty":-105.504411,"median":-35.693358,"eighty":0,"marketCap":306519538},{"date":"2024-03-08","current":-6.785298,"twenty":-104.669766,"median":-33.835582,"eighty":0,"marketCap":287879836},{"date":"2024-03-15","current":-6.154516,"twenty":-103.600376,"median":-33.534388,"eighty":0,"marketCap":261117653},{"date":"2024-03-22","current":-6.054848,"twenty":-101.748507,"median":-33.12242,"eighty":0,"marketCap":256889027},{"date":"2024-03-28","current":-6.154516,"twenty":-101.044275,"median":-32.963939,"eighty":0,"marketCap":261117653},{"date":"2024-04-05","current":-5.47944,"twenty":-100.366125,"median":-32.884699,"eighty":0,"marketCap":232476221},{"date":"2024-04-12","current":-5.154177,"twenty":-99.818389,"median":-32.013056,"eighty":0,"marketCap":218676263},{"date":"2024-04-19","current":-4.403569,"twenty":-98.253429,"median":-31.696095,"eighty":0,"marketCap":186830205},{"date":"2024-04-26","current":-4.278467,"twenty":-96.844964,"median":-31.379134,"eighty":0,"marketCap":181522529},{"date":"2024-05-03","current":-4.753852,"twenty":-94.445358,"median":-31.058597,"eighty":0,"marketCap":201691699},{"date":"2024-05-10","current":-5.395171,"twenty":-93.923705,"median":-30.665972,"eighty":0,"marketCap":211404380},{"date":"2024-05-17","current":-6.398293,"twenty":-93.505242,"median":-30.547112,"eighty":0,"marketCap":250710722},{"date":"2024-05-24","current":-5.693397,"twenty":-93.345328,"median":-30.111291,"eighty":0,"marketCap":223090049},{"date":"2024-05-31","current":-5.639174,"twenty":-92.723902,"median":-29.79433,"eighty":0,"marketCap":220965382},{"date":"2024-06-07","current":-5.774731,"twenty":-86.594474,"median":-29.616039,"eighty":0,"marketCap":226277050},{"date":"2024-06-14","current":-5.557839,"twenty":-84.090537,"median":-29.249358,"eighty":0,"marketCap":217778381},{"date":"2024-06-21","current":-5.313837,"twenty":-83.229809,"median":-28.922252,"eighty":0,"marketCap":208217379},{"date":"2024-06-28","current":-6.886299,"twenty":-83.073313,"median":-28.803391,"eighty":0,"marketCap":269832726},{"date":"2024-07-05","current":-6.859187,"twenty":-82.447329,"median":-28.50907,"eighty":0,"marketCap":268770393},{"date":"2024-07-12","current":-9.136546,"twenty":-80.934534,"median":-27.892564,"eighty":0,"marketCap":358006413},{"date":"2024-07-15","current":-10.844565,"twenty":-80.595459,"median":-27.779419,"eighty":0,"marketCap":424933428},{"date":"2024-08-02","current":-9.091531,"twenty":-80.41288,"median":-27.666275,"eighty":0,"marketCap":386708266},{"date":"2024-08-09","current":-9.543596,"twenty":-79.421738,"median":-27.04427,"eighty":0,"marketCap":405936854},{"date":"2024-08-16","current":-9.292449,"twenty":-77.812582,"median":-26.307759,"eighty":0,"marketCap":395254305},{"date":"2024-08-23","current":-9.392908,"twenty":-75.549183,"median":-26.002379,"eighty":0,"marketCap":399527325},{"date":"2024-08-30","current":-11.276512,"twenty":-75.410801,"median":-25.753077,"eighty":0,"marketCap":479646441},{"date":"2024-09-06","current":-10.497956,"twenty":-74.857271,"median":-25.198396,"eighty":0,"marketCap":446530539},{"date":"2024-09-13","current":-11.100709,"twenty":-73.422724,"median":-24.802195,"eighty":0,"marketCap":472168656},{"date":"2024-09-20","current":-10.874676,"twenty":-73.031484,"median":-24.247513,"eighty":0,"marketCap":462554363},{"date":"2024-09-27","current":-10.322152,"twenty":-69.82723,"median":-23.891047,"eighty":0,"marketCap":439052755},{"date":"2024-10-04","current":-15.872507,"twenty":-69.487792,"median":-23.29663,"eighty":0,"marketCap":675137084},{"date":"2024-10-11","current":-16.801752,"twenty":-68.081549,"median":-22.940049,"eighty":0,"marketCap":714662514},{"date":"2024-10-18","current":-20.945682,"twenty":-65.604149,"median":-22.019026,"eighty":0,"marketCap":890924569},{"date":"2024-10-25","current":-22.452565,"twenty":-63.911311,"median":-21.486694,"eighty":0,"marketCap":955019862},{"date":"2024-10-31","current":-20.769879,"twenty":-63.75614,"median":-21.309846,"eighty":0,"marketCap":883446785},{"date":"2024-11-08","current":-15.395327,"twenty":-63.096661,"median":-20.945682,"eighty":0,"marketCap":654840241},{"date":"2024-11-15","current":-12.176371,"twenty":-62.2209,"median":-20.744764,"eighty":0,"marketCap":542128569},{"date":"2024-11-22","current":-15.069766,"twenty":-61.223083,"median":-20.116896,"eighty":0,"marketCap":670951200},{"date":"2024-11-29","current":-15.696668,"twenty":-60.950383,"median":-20.016437,"eighty":0,"marketCap":698862769},{"date":"2024-12-06","current":-15.142101,"twenty":-60.850493,"median":-19.446677,"eighty":0,"marketCap":674171765},{"date":"2024-12-13","current":-14.997431,"twenty":-60.752237,"median":-18.785815,"eighty":0,"marketCap":667730634},{"date":"2024-12-20","current":-10.319776,"twenty":-60.594518,"median":-18.389702,"eighty":0,"marketCap":459467381},{"date":"2024-12-27","current":-10.464446,"twenty":-60.516932,"median":-18.114309,"eighty":0,"marketCap":465908513},{"date":"2025-01-03","current":-10.102771,"twenty":-60.478139,"median":-17.661165,"eighty":0,"marketCap":449805684},{"date":"2025-01-10","current":-9.958101,"twenty":-60.322968,"median":-17.379058,"eighty":0,"marketCap":443364552},{"date":"2025-01-17","current":-8.683509,"twenty":-60.225985,"median":-16.798931,"eighty":0,"marketCap":386615888},{"date":"2025-01-24","current":-7.667611,"twenty":-59.993228,"median":-16.751522,"eighty":0,"marketCap":341385060},{"date":"2025-01-31","current":-8.369065,"twenty":-59.779867,"median":-16.150447,"eighty":0,"marketCap":372615870},{"date":"2025-02-07","current":-8.078808,"twenty":-59.394091,"median":-15.86545,"eighty":0,"marketCap":359692776},{"date":"2025-02-14","current":-7.135474,"twenty":-59.111227,"median":-15.696668,"eighty":0,"marketCap":317692721},{"date":"2025-02-21","current":-7.377355,"twenty":-58.94582,"median":-15.672557,"eighty":0,"marketCap":328461966},{"date":"2025-02-28","current":-6.434021,"twenty":-58.810045,"median":-15.407329,"eighty":0,"marketCap":286461911},{"date":"2025-03-07","current":-7.559501,"twenty":-58.66344,"median":-15.34705,"eighty":0,"marketCap":335142913},{"date":"2025-03-14","current":-7.137855,"twenty":-58.514693,"median":-15.142101,"eighty":0,"marketCap":316449683},{"date":"2025-03-21","current":-8.282322,"twenty":-58.240803,"median":-14.900984,"eighty":0,"marketCap":367188450},{"date":"2025-03-28","current":-8.734085,"twenty":-57.859619,"median":-14.418752,"eighty":0,"marketCap":387216911},{"date":"2025-04-04","current":-7.679971,"twenty":-57.529879,"median":-13.737755,"eighty":-2.56708,"marketCap":340483836},{"date":"2025-04-11","current":-7.619736,"twenty":-57.297121,"median":-12.538045,"eighty":-4.293479,"marketCap":337813374},{"date":"2025-04-17","current":-7.619736,"twenty":-56.856743,"median":-12.176371,"eighty":-4.313495,"marketCap":337813374},{"date":"2025-04-25","current":-7.830559,"twenty":-56.171039,"median":-11.583778,"eighty":-4.338516,"marketCap":347159989},{"date":"2025-05-02","current":-8.463027,"twenty":-55.60963,"median":-11.276512,"eighty":-4.363536,"marketCap":375199835},{"date":"2025-05-07","current":-10.736267,"twenty":-55.085926,"median":-11.187262,"eighty":-4.378548,"marketCap":492397393}],"updateTime":1746746791191}}}