美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Evolv Technologies Holdings, Inc.

6.23

+0.06000.97%

盘后：6.02-0.2100-3.37%19:58 EDT

成交量：666.62万

成交额：4,135.40万

市值：10.22亿

市盈率：-22.22

高：6.30

开：6.17

低：6.01

收：6.17

数据加载中...

总览公司新闻公告

Evolv Technologies Holdings, Inc.盘中异动下午盘股价大涨5.24%报6.03美元

Evolv Technologies Holdings, Inc.盘中异动大幅上涨5.64%报5.53美元

Evolv Technologies Holdings, Inc.盘中异动快速下跌5.07%报5.24美元

Evolv Technologies Holdings, Inc.2025财年第一财季实现净利润-1.69百万美元，同比增加85.48%

Evolv Technologies Holdings, Inc.盘中异动早盘股价大跌5.07%报5.71美元

异动解读 | Evolv Technologies首季业绩超预期，股价盘中大涨10.74%

Evolv Technologies Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Evolv Technologies Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Northland Capital Markets：上调Evolv Technologies(EVLV.US)评级，由大市一致调整至优于大市评级, 目标价7.50美元。

Evolv Technologies Holdings, Inc.盘中异动早盘大幅下挫5.23%报5.44美元

Evolv Technologies Holdings, Inc.盘中异动早盘急速拉升5.22%

Evolv Technologies Holdings Inc 预计每股亏损 4 美分 - 财报前瞻

Evolv Technologies Holdings, Inc.盘中异动下午盘急速跳水5.09%报4.20美元

Evolv Technologies Holdings, Inc.盘中异动股价大涨5.13%报4.30美元

异动解读 | Evolv Technologies盘中大跌5.07%，财报前市场忧虑情绪升温

异动解读 | Evolv Technologies Holdings盘中大跌5.07%，财报前投资者谨慎观望

Evolv Technologies Holdings Inc 预计每股亏损 4 美分 - 财报前瞻

异动解读 | 分析师上调目标价，Evolv Technologies盘中大涨6.46%

Lake Street：维持Evolv Technologies评级，由持有调整至持有评级, 目标价由2.75美元调整至4.00美元。

Evolv Technologies Holdings, Inc.盘中异动快速下跌5.36%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EVLV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVLV\",,,,,undefined,":{"symbol":"EVLV","market":"US","secType":"STK","nameCN":"Evolv Technologies Holdings, Inc.","latestPrice":6.23,"timestamp":1751054400000,"preClose":6.17,"halted":0,"volume":6666157,"hourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.23,"latestTime":"19:58 EDT","volume":2134441,"amount":13297288.555764,"timestamp":1751068734131},"delay":0,"floatShares":107782783,"shares":163996255,"eps":-0.280328,"marketStatus":"休市中","change":0.06,"latestTime":"06-27 16:00:00 EDT","open":6.17,"high":6.3,"low":6.01,"amount":41353978.246647,"amplitude":0.047002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.280328,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"symbolChange":{"newSymbol":"IMBI","executeDate":"2019-07-17"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.17,"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.17,"latestTime":"09:29 EDT","volume":1693,"amount":10473.0932029,"timestamp":1751030996028},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.23,"latestTime":"19:58 EDT","volume":2134441,"amount":13297288.555764,"timestamp":1751068734131},"volumeRatio":1.824976,"impliedVol":0.6333,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVLV\",,,,,undefined,":{"symbol":"EVLV","floatShares":107782783,"roa":"-16.70%","roe":"-33.84%","lyrEps":-0.344993,"volumeRatio":1.824976,"shares":163996255,"dividePrice":0,"high":6.3,"amplitude":0.047002,"preClose":6.17,"low":6.01,"week52Low":2.04,"pbRate":"8.44","psRate":"8.99","week52High":6.38,"institutionHeld":0.5762,"latestPrice":6.23,"eps":-0.280328,"divideRate":0,"volume":6666157,"delay":0,"ttmEps":-0.280328,"open":6.17,"prevYearClose":3.95,"prevWeekClose":5.73,"prevMonthClose":5.46,"prevQuarterClose":3.12,"fiveDayClose":5.73,"twentyDayClose":5.46,"sixtyDayClose":3.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVLV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545441176","title":"Evolv Technologies Holdings, Inc.盘中异动 下午盘股价大涨5.24%报6.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545441176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545441176?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 02:03","pubTimestamp":1750701805,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日02时03分，Evolv Technologies Holdings, Inc.股票出现异动，股价快速上涨5.24%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.22%。其相关个股中，Concorde International Group Ltd、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、荣志集团涨幅较大，Bio-Key International, Inc.、荣志集团、Knightscope, Inc.较为活跃，换手率分别为9.58%、4.09%、2.36%，振幅较大的相关个股有Verifyme Inc C/Wts 22/06/2025 (To Pur Com)、荣志集团、Concorde International Group Ltd，振幅分别为78.26%、43.36%、36.68%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624020326978b93ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624020326978b93ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2544901743","title":"Evolv Technologies Holdings, Inc.盘中异动 大幅上涨5.64%报5.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544901743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544901743?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 00:40","pubTimestamp":1750264820,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日00时40分，Evolv Technologies Holdings, Inc.股票出现波动，股价急速上涨5.64%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.35%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。消息层面，截至00时40分，《Craig-Hallum维持Evolv Technologies买入评级，维持目标价8.25美元》资讯为影响Evolv Technologies Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061900402095221066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061900402095221066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2543546470","title":"Evolv Technologies Holdings, Inc.盘中异动 快速下跌5.07%报5.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543546470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543546470?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 00:21","pubTimestamp":1749745314,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日00时21分，Evolv Technologies Holdings, Inc.股票出现异动，股价急速下挫5.07%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.01%。其相关个股中，Senstar Technologies Corporation、Adt Inc.、Mistras Group Inc涨幅较大，Bio-Key International, Inc.、Supercom, Ltd.、Knightscope, Inc.较为活跃，换手率分别为3.90%、2.07%、1.28%，振幅较大的相关个股有Verifyme Inc C/Wts 22/06/2025 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Concorde International Group Ltd，振幅分别为50.00%、30.75%、13.88%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613002155a4a58a59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613002155a4a58a59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2538119124","title":"Evolv Technologies Holdings, Inc.2025财年第一财季实现净利润-1.69百万美元，同比增加85.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538119124","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538119124?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102428,"startTime":"0","endTime":"0","summary":"5月25日，Evolv Technologies Holdings, Inc.公布财报，公告显示公司2025财年第一财季净利润为-1.69百万美元，同比增加85.48%；其中营业收入为32.01百万美元，同比增加47.72%，每股基本收益为-0.01美元。机构评级：截至2025年5月25日，当前有4家机构对Evolv Technologies Holdings, Inc.目标价做出预测，其中目标均价为7.06美元，其中最低目标价为5.50美元，最高目标价为8.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000114a6eb8370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000114a6eb8370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV"],"gpt_icon":0},{"id":"2537329591","title":"Evolv Technologies Holdings, Inc.盘中异动 早盘股价大跌5.07%报5.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537329591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537329591?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:42","pubTimestamp":1748007725,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时42分，Evolv Technologies Holdings, Inc.股票出现异动，股价快速下挫5.07%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.44%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。消息层面，截至21时42分，《Northland Capital Markets：上调Evolv Technologies评级，由大市一致调整至优于大市评级, 目标价7.50美元。》资讯为影响Evolv Technologies Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052321420597635425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052321420597635425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"1125835793","title":"异动解读 | Evolv Technologies首季业绩超预期，股价盘中大涨10.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125835793","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125835793?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:26","pubTimestamp":1747848386,"startTime":"0","endTime":"0","summary":"周三盘中，Evolv Technologies Holdings, Inc.股价大幅上涨10.74%，引起市场广泛关注。根据最新公布的财报，Evolv Technologies截至3月31日的季度调整后每股亏损为2美分，大幅好于分析师平均预期的4美分亏损，同时也优于去年同期的9美分亏损。值得注意的是，Evolv Technologies的股价表现强劲，本季度累计上涨77.6%，今年迄今为止已上涨40.3%。作为一家提供基于人工智能的非接触式安全检查系统的公司，Evolv Technologies在当前安全需求日益增长的环境下，显示出良好的发展潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Evolv Technologies首季业绩超预期，股价盘中大涨10.74%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EVLV"],"gpt_icon":0},{"id":"2537958130","title":"Evolv Technologies Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2537958130","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537958130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:23","pubTimestamp":1747848189,"startTime":"0","endTime":"0","summary":"Evolv Technologies Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Evolv Technologies Holdings Inc EVLV.OQ报告，截至3月31日的季度调整后每股亏损2美分，高于去年同期的每股-9美分。四位分析师对该季度的平均预期是每股亏损 4 美分。Evolv Technologies Holdings Inc公布的本季度每股收益为亏损1美分。该公司当季亏损 169 万美元。Evolv Technologies Holdings Inc 的股价本季度上涨了 77.6%，今年迄今为止上涨了 40.3%。华尔街对 Evolv Technologies Holdings Inc 的 12 个月目标价中位数为 7.00 美元。本摘要由 LSEG 于世界协调时 5 月 21 日下午 5:22 的数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT1D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2537395815","title":"Evolv Technologies Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2537395815","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537395815?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:23","pubTimestamp":1747848189,"startTime":"0","endTime":"0","summary":"Evolv Technologies Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Evolv Technologies Holdings Inc EVLV.OQ报告，截至3月31日的季度调整后每股亏损2美分，高于去年同期的每股-9美分。四位分析师对该季度的平均预期是每股亏损 4 美分。Evolv Technologies Holdings Inc公布的本季度每股收益为亏损1美分。该公司当季亏损 169 万美元。Evolv Technologies Holdings Inc 的股价本季度上涨了 77.6%，今年迄今为止上涨了 40.3%。华尔街对 Evolv Technologies Holdings Inc 的 12 个月目标价中位数为 7.00 美元。本摘要由 LSEG 于世界协调时 5 月 21 日下午 5:22 的调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT1D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2537295824","title":"Northland Capital Markets：上调Evolv Technologies(EVLV.US)评级，由大市一致调整至优于大市评级, 目标价7.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537295824","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537295824?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:22","pubTimestamp":1747848145,"startTime":"0","endTime":"0","summary":"Northland Capital Markets：上调Evolv Technologies(EVLV.US)评级，由大市一致调整至优于大市评级, 目标价7.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22012250577694.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVLV"],"gpt_icon":0},{"id":"2536643926","title":"Evolv Technologies Holdings, Inc.盘中异动 早盘大幅下挫5.23%报5.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643926?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:47","pubTimestamp":1747748879,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时47分，Evolv Technologies Holdings, Inc.股票出现异动，股价大幅跳水5.23%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.10%。其相关个股中，Iveda Solutions, Inc.、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Supercom, Ltd.涨幅较大，Supercom, Ltd.、Iveda Solutions, Inc.、Knightscope, Inc.较为活跃，换手率分别为7.51%、0.77%、0.63%，振幅较大的相关个股有Supercom, Ltd.、Iveda Solutions, Inc.、Knightscope, Inc.，振幅分别为8.92%、8.29%、6.51%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021475994fcc8c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021475994fcc8c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2536638676","title":"Evolv Technologies Holdings, Inc.盘中异动 早盘急速拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638676?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:22","pubTimestamp":1747664545,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时22分，Evolv Technologies Holdings, Inc.股票出现波动，股价急速上涨5.22%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.24%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、荣志集团涨幅较大，Bio-Key International, Inc.、Knightscope, Inc.、Supercom, Ltd.较为活跃，换手率分别为13.25%、1.64%、1.08%，振幅较大的相关个股有Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Knightscope, Inc.、Evolv Technologies Holdings, Inc.，振幅分别为15.05%、8.31%、7.51%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519222225a4842e54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519222225a4842e54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2536532811","title":"Evolv Technologies Holdings Inc  预计每股亏损 4 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2536532811","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536532811?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 04:34","pubTimestamp":1747427650,"startTime":"0","endTime":"0","summary":"Evolv Technologies Holdings Inc  预计每股亏损 4 美分 - 财报前瞻) Evolv Technologies Holdings Inc EVLV.OQ EVLV.O预计将在8月6日公布截至2025年3月31日的业绩报告(，季度收入将有所增长。LSEG 的分析师平均预计 Evolv Technologies Holdings Inc 每股亏损 4 美分。华尔街对 Evolv Technologies Holdings Inc 的 12 个月目标价中位数为 5.38 美元，高于其上次收盘价 4.20 美元。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO1BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVLV"],"gpt_icon":0},{"id":"2535879857","title":"Evolv Technologies Holdings, Inc.盘中异动 下午盘急速跳水5.09%报4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535879857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535879857?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 01:08","pubTimestamp":1747328884,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日01时08分，Evolv Technologies Holdings, Inc.股票出现波动，股价快速下跌5.09%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.65%。其相关个股中，Bridger Aerospace Group Holdings, Inc.、Nl Industries, Inc.、Mistras Group Inc涨幅较大，Supercom, Ltd.、Knightscope, Inc.、Adt Inc.较为活跃，换手率分别为3.59%、1.89%、1.21%，振幅较大的相关个股有荣志集团、Knightscope, Inc.、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 ，振幅分别为15.90%、12.08%、10.95%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516010804975ae364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516010804975ae364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2534435655","title":"Evolv Technologies Holdings, Inc.盘中异动 股价大涨5.13%报4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534435655?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:10","pubTimestamp":1746799817,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时10分，Evolv Technologies Holdings, Inc.股票出现异动，股价快速上涨5.13%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为1.17%。其相关个股中，Evolv Technologies Holdings, Inc.、Senstar Technologies Corporation、Verifyme, Inc.涨幅较大，Supercom, Ltd.、Bio-Key International, Inc.、Knightscope, Inc.较为活跃，换手率分别为0.38%、0.35%、0.34%，振幅较大的相关个股有Bridger Aerospace Group Holdings, Inc.、通用安全仪器、Senstar Technologies Corporation，振幅分别为7.80%、6.03%、5.67%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509221017aa2c892b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509221017aa2c892b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"1147257108","title":"异动解读 | Evolv Technologies盘中大跌5.07%，财报前市场忧虑情绪升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1147257108","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147257108?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 03:58","pubTimestamp":1746475129,"startTime":"0","endTime":"0","summary":"周一盘中，Evolv Technologies Holdings, Inc.股价出现大幅下跌，跌幅达5.07%。这一显著跌幅引发了市场的广泛关注。据悉，Evolv Technologies计划于5月7日公布截至3月31日的季度财报。这一预期可能是导致投资者信心下降的主要原因之一。尽管华尔街分析师对Evolv Technologies的平均评级仍为\"买入\"，且12个月目标价中位数为6.00美元，高于其上一交易日的收盘价4.34美元，但即将公布的财报结果仍然给市场带来了不确定性。在财报公布前夕，市场情绪的谨慎态度进一步加剧了股价的波动。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EVLV"],"gpt_icon":0},{"id":"1181204134","title":"异动解读 | Evolv Technologies Holdings盘中大跌5.07%，财报前投资者谨慎观望","url":"https://stock-news.laohu8.com/highlight/detail?id=1181204134","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181204134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 03:58","pubTimestamp":1746475129,"startTime":"0","endTime":"0","summary":"周一盘中，Evolv Technologies Holdings, Inc.股价大幅下跌5.07%，引发市场关注。这一跌势发生在公司即将发布季度财报的背景下，投资者似乎对即将公布的业绩持谨慎态度。根据财经数据提供商LSEG的统计，分析师平均预期Evolv Technologies在截至3月31日的季度中，每股亏损4美分。目前分析师对EVLV的平均评级为\"买入\"，其中包括2个\"强烈买入\"或\"买入\"评级，2个\"持有\"评级，没有\"卖出\"或\"强烈卖出\"评级。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Evolv Technologies Holdings盘中大跌5.07%，财报前投资者谨慎观望","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EVLV"],"gpt_icon":0},{"id":"2533590585","title":"Evolv Technologies Holdings Inc  预计每股亏损 4 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533590585","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533590585?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 19:47","pubTimestamp":1746445627,"startTime":"0","endTime":"0","summary":"Evolv Technologies Holdings Inc  预计每股亏损 4 美分 - 财报前瞻Evolv Technologies Holdings Inc EVLV.OQ EVLV.O预计将在5月7日公布截至3月31日的季度业绩(，预计)，季度收入将有所增长。LSEG 的分析师平均预计 Evolv Technologies Holdings Inc 每股亏损 4 美分。华尔街对 Evolv Technologies Holdings Inc 的 12 个月目标价中位数为 6.00 美元，高于其上次收盘价 4.34 美元。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD0NQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVLV"],"gpt_icon":0},{"id":"1114836068","title":"异动解读 | 分析师上调目标价，Evolv Technologies盘中大涨6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114836068","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114836068?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 02:46","pubTimestamp":1746038816,"startTime":"0","endTime":"0","summary":"周三盘中，Evolv Technologies Holdings, Inc.股价大幅上涨6.46%，引起市场广泛关注。据悉，投资银行Lake Street维持了对Evolv Technologies的\"持有\"评级，但将目标价从2.75美元上调至4.00美元。Lake Street的这一评级调整表明，尽管维持\"持有\"评级，但分析师对Evolv Technologies的业务发展持更为积极的态度。目标价的提升可能预示着公司在其核心业务领域有望实现更强劲的增长或改善盈利能力。投资者可能需要密切关注公司未来的财务报告和业务进展，以验证这一乐观预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 分析师上调目标价，Evolv Technologies盘中大涨6.46%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EVLV"],"gpt_icon":0},{"id":"2532062537","title":"Lake Street：维持Evolv Technologies评级，由持有调整至持有评级, 目标价由2.75美元调整至4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532062537","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532062537?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 02:22","pubTimestamp":1746037329,"startTime":"0","endTime":"0","summary":"Lake Street：维持Evolv Technologies(EVLV.US)评级，由持有调整至持有评级, 目标价由2.75美元调整至4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501022625974bd7ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501022625974bd7ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV"],"gpt_icon":0},{"id":"2531053511","title":"Evolv Technologies Holdings, Inc.盘中异动 快速下跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053511?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:33","pubTimestamp":1746019993,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时33分，Evolv Technologies Holdings, Inc.股票出现波动，股价大幅下挫5.36%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.01%。其相关个股中，Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Iveda Solutions, Inc.、Concorde International Group Ltd涨幅较大，Supercom, Ltd.、Bio-Key International, Inc.、Knightscope, Inc.较为活跃，换手率分别为0.69%、0.24%、0.15%，振幅较大的相关个股有Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Evolv Technologies Holdings, Inc.、Guardforce Ai Co., Limited，振幅分别为7.17%、4.63%、3.72%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213313a46dc6af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213313a46dc6af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"EVLV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-13","symbol":"EVLV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-08","symbol":"EVLV","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-09","symbol":"EVLV","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-02-29","symbol":"EVLV","fiscalQuarterEnding":"2023/12","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVLV","date":"2025-06-26","current":-22.476869,"percent":0.38352,"low":-43.845467,"twenty":-29.934123,"median":-17.668402,"eighty":-5.769029,"high":-3.716716,"avg":-17.699614,"sd":11.24456,"marketCap":998737192},"quantilePoints":[{"date":"2021-07-16","current":-39.133104,"twenty":-39.133104,"median":-39.133104,"eighty":-39.133104,"marketCap":1358583974},{"date":"2021-07-23","current":-43.845467,"twenty":-42.616155,"median":-40.833652,"eighty":-39.133104,"marketCap":1522183091},{"date":"2021-07-30","current":-33.31436,"twenty":-42.206384,"median":-39.133104,"eighty":-34.051947,"marketCap":1156574629},{"date":"2021-08-06","current":-32.494818,"twenty":-41.059026,"median":-35.076374,"eighty":-32.453841,"marketCap":1128122608},{"date":"2021-08-13","current":-39.133104,"twenty":-40.854141,"median":-37.37109,"eighty":-32.494818,"marketCap":1358583974},{"date":"2021-08-20","current":-24.46153,"twenty":-39.460921,"median":-34.15439,"eighty":-29.749354,"marketCap":1280340918},{"date":"2021-08-27","current":-21.363069,"twenty":-39.378967,"median":-33.31436,"eighty":-24.189735,"marketCap":1118164401},{"date":"2021-09-03","current":-20.7923,"twenty":-39.133104,"median":-31.695766,"eighty":-21.607684,"marketCap":1088289780},{"date":"2021-09-10","current":-17.17743,"twenty":-39.133104,"median":-30.241079,"eighty":-20.743377,"marketCap":899083844},{"date":"2021-09-17","current":-19.976916,"twenty":-39.001978,"median":-24.869222,"eighty":-20.281326,"marketCap":1045611749},{"date":"2021-09-24","current":-17.911276,"twenty":-37.690711,"median":-23.37435,"eighty":-18.846249,"marketCap":937494072},{"date":"2021-10-01","current":-16.307686,"twenty":-36.354859,"median":-21.933838,"eighty":-17.856917,"marketCap":853560612},{"date":"2021-10-08","current":-14.921533,"twenty":-34.625626,"median":-21.254351,"eighty":-17.171994,"marketCap":781007959},{"date":"2021-10-15","current":-15.247687,"twenty":-34.092924,"median":-20.7923,"eighty":-16.639276,"marketCap":798079172},{"date":"2021-10-22","current":-15.845635,"twenty":-33.72413,"median":-20.493325,"eighty":-16.307686,"marketCap":829376394},{"date":"2021-10-29","current":-15.465123,"twenty":-33.379923,"median":-20.357428,"eighty":-15.552097,"marketCap":809459980},{"date":"2021-11-05","current":-17.095891,"twenty":-32.658726,"median":-18.957686,"eighty":-15.617327,"marketCap":894816041},{"date":"2021-11-12","current":-43.119357,"twenty":-33.72413,"median":-19.052814,"eighty":-15.802148,"marketCap":1089712381},{"date":"2021-11-19","current":-34.718318,"twenty":-35.681187,"median":-20.398198,"eighty":-16.215276,"marketCap":877401330},{"date":"2021-11-26","current":-33.816543,"twenty":-35.061504,"median":-20.493325,"eighty":-16.307686,"marketCap":854611686},{"date":"2021-12-03","current":-30.378528,"twenty":-34.441426,"median":-20.7923,"eighty":-16.307686,"marketCap":767726164},{"date":"2021-12-10","current":-27.3914,"twenty":-34.133901,"median":-21.254351,"eighty":-16.372917,"marketCap":692235465},{"date":"2021-12-17","current":-25.756934,"twenty":-33.978338,"median":-21.933838,"eighty":-16.497943,"marketCap":650929234},{"date":"2021-12-23","current":-28.405896,"twenty":-33.884176,"median":-22.558966,"eighty":-16.563174,"marketCap":717873816},{"date":"2021-12-31","current":-25.136964,"twenty":-33.793999,"median":-24.665376,"eighty":-16.612097,"marketCap":635261353},{"date":"2022-01-07","current":-24.235189,"twenty":-33.71298,"median":-24.869222,"eighty":-16.704507,"marketCap":612471708},{"date":"2022-01-14","current":-20.571731,"twenty":-33.51105,"median":-24.34836,"eighty":-16.813224,"marketCap":519888775},{"date":"2022-01-21","current":-19.726317,"twenty":-33.279531,"median":-23.479771,"eighty":-16.894763,"marketCap":498523483},{"date":"2022-01-28","current":-16.739189,"twenty":-33.011134,"median":-22.488001,"eighty":-16.894763,"marketCap":423032784},{"date":"2022-02-04","current":-20.797174,"twenty":-32.486623,"median":-21.770761,"eighty":-16.987173,"marketCap":525586186},{"date":"2022-02-11","current":-20.289926,"twenty":-32.331855,"median":-21.360783,"eighty":-17.106763,"marketCap":512767011},{"date":"2022-02-18","current":-18.373655,"twenty":-31.697374,"median":-21.168667,"eighty":-17.155686,"marketCap":464339016},{"date":"2022-02-25","current":-19.388152,"twenty":-31.11122,"median":-20.892868,"eighty":-17.17743,"marketCap":489977366},{"date":"2022-03-04","current":-16.964633,"twenty":-30.93769,"median":-20.7923,"eighty":-17.17743,"marketCap":428730195},{"date":"2022-03-11","current":-17.41552,"twenty":-30.773055,"median":-20.599911,"eighty":-17.17743,"marketCap":440125018},{"date":"2022-03-18","current":-23.416528,"twenty":-30.773055,"median":-20.7923,"eighty":-17.231789,"marketCap":254959152},{"date":"2022-03-25","current":-31.004006,"twenty":-30.93769,"median":-20.892868,"eighty":-17.313327,"marketCap":337571615},{"date":"2022-04-01","current":-32.771464,"twenty":-31.843912,"median":-21.191701,"eighty":-17.340506,"marketCap":356815695},{"date":"2022-04-08","current":-31.060504,"twenty":-32.453841,"median":-21.485377,"eighty":-17.41552,"marketCap":338186763},{"date":"2022-04-14","current":-35.27765,"twenty":-32.550147,"median":-21.816394,"eighty":-17.41552,"marketCap":384103056},{"date":"2022-04-22","current":-35.014384,"twenty":-33.20009,"median":-22.108342,"eighty":-17.529458,"marketCap":381236615},{"date":"2022-04-29","current":-28.827632,"twenty":-33.20009,"median":-22.36358,"eighty":-17.579686,"marketCap":313875258},{"date":"2022-05-06","current":-28.3011,"twenty":-33.146475,"median":-22.769806,"eighty":-17.628609,"marketCap":308142377},{"date":"2022-05-13","current":-28.419766,"twenty":-33.055793,"median":-23.803131,"eighty":-17.639481,"marketCap":331203953},{"date":"2022-05-20","current":-29.52703,"twenty":-32.824109,"median":-24.46153,"eighty":-17.685755,"marketCap":344108004},{"date":"2022-05-27","current":-35.309406,"twenty":-33.146475,"median":-24.742624,"eighty":-17.787502,"marketCap":411495821},{"date":"2022-06-03","current":-42.691164,"twenty":-33.485328,"median":-24.923581,"eighty":-17.870784,"marketCap":497522822},{"date":"2022-06-10","current":-36.170611,"twenty":-33.821801,"median":-25.080603,"eighty":-17.911276,"marketCap":421532304},{"date":"2022-06-17","current":-40.599666,"twenty":-33.997571,"median":-25.192476,"eighty":-17.951988,"marketCap":473148505},{"date":"2022-06-24","current":-39.615431,"twenty":-34.241779,"median":-25.841476,"eighty":-18.001673,"marketCap":461678238},{"date":"2022-07-01","current":-31.618528,"twenty":-34.241779,"median":-26.15146,"eighty":-18.125667,"marketCap":368482320},{"date":"2022-07-08","current":-33.586996,"twenty":-34.409927,"median":-26.320543,"eighty":-18.283477,"marketCap":391422854},{"date":"2022-07-15","current":-31.372469,"twenty":-34.249305,"median":-26.489626,"eighty":-18.418744,"marketCap":365614754},{"date":"2022-07-22","current":-32.479733,"twenty":-34.191182,"median":-26.77143,"eighty":-18.610371,"marketCap":378518804},{"date":"2022-07-29","current":-33.094879,"twenty":-34.07368,"median":-26.852269,"eighty":-18.680572,"marketCap":385687721},{"date":"2022-08-05","current":-39.86149,"twenty":-34.448201,"median":-27.3914,"eighty":-18.797327,"marketCap":464545805},{"date":"2022-08-12","current":-35.589156,"twenty":-34.546625,"median":-27.879815,"eighty":-18.866226,"marketCap":493336882},{"date":"2022-08-19","current":-31.926203,"twenty":-34.448201,"median":-28.405896,"eighty":-18.915285,"marketCap":442561026},{"date":"2022-08-26","current":-28.182414,"twenty":-34.409927,"median":-28.441012,"eighty":-19.074793,"marketCap":390664619},{"date":"2022-09-02","current":-22.046759,"twenty":-34.249305,"median":-28.3011,"eighty":-19.17398,"marketCap":305612174},{"date":"2022-09-09","current":-23.918654,"twenty":-34.219199,"median":-28.182414,"eighty":-19.219069,"marketCap":331560377},{"date":"2022-09-16","current":-23.710665,"twenty":-34.079113,"median":-27.59801,"eighty":-19.388152,"marketCap":328677244},{"date":"2022-09-23","current":-21.734777,"twenty":-34.051947,"median":-27.379669,"eighty":-19.444512,"marketCap":301287473},{"date":"2022-09-30","current":-22.046759,"twenty":-34.032779,"median":-26.795907,"eighty":-19.444512,"marketCap":305612174},{"date":"2022-10-07","current":-22.56673,"twenty":-33.96132,"median":-26.545987,"eighty":-19.557234,"marketCap":312820008},{"date":"2022-10-14","current":-24.230636,"twenty":-33.956084,"median":-26.405085,"eighty":-19.557234,"marketCap":335885078},{"date":"2022-10-21","current":-27.558449,"twenty":-33.956084,"median":-26.489626,"eighty":-19.669956,"marketCap":382015217},{"date":"2022-10-28","current":-30.216468,"twenty":-33.929265,"median":-26.532247,"eighty":-19.726317,"marketCap":418860679},{"date":"2022-11-04","current":-28.132574,"twenty":-33.929021,"median":-26.77143,"eighty":-19.726317,"marketCap":389973735},{"date":"2022-11-11","current":-9.119721,"twenty":-33.833055,"median":-26.77143,"eighty":-19.669956,"marketCap":485935215},{"date":"2022-11-18","current":-10.151118,"twenty":-33.829687,"median":-26.518507,"eighty":-19.444512,"marketCap":540892174},{"date":"2022-11-25","current":-10.558248,"twenty":-33.819172,"median":-26.489626,"eighty":-19.140729,"marketCap":562585710},{"date":"2022-12-02","current":-9.445425,"twenty":-33.771455,"median":-26.315531,"eighty":-18.755907,"marketCap":503290044},{"date":"2022-12-09","current":-9.662562,"twenty":-33.665777,"median":-26.15146,"eighty":-18.215844,"marketCap":514859930},{"date":"2022-12-16","current":-7.789762,"twenty":-33.598032,"median":-25.937502,"eighty":-17.89103,"marketCap":415069663},{"date":"2022-12-23","current":-5.971246,"twenty":-33.566309,"median":-25.374572,"eighty":-17.628609,"marketCap":318171867},{"date":"2022-12-30","current":-7.029785,"twenty":-33.485328,"median":-25.247988,"eighty":-17.41552,"marketCap":374575061},{"date":"2023-01-06","current":-6.812649,"twenty":-33.397248,"median":-25.117169,"eighty":-17.264404,"marketCap":363005175},{"date":"2023-01-13","current":-8.006898,"twenty":-33.340938,"median":-25.001091,"eighty":-17.111021,"marketCap":426639549},{"date":"2023-01-20","current":-7.708336,"twenty":-33.335622,"median":-24.862377,"eighty":-16.894763,"marketCap":410730955},{"date":"2023-01-27","current":-8.142608,"twenty":-33.285792,"median":-24.629716,"eighty":-16.595789,"marketCap":433870728},{"date":"2023-02-03","current":-8.816437,"twenty":-33.16526,"median":-24.502074,"eighty":-16.307686,"marketCap":469775041},{"date":"2023-02-10","current":-8.433114,"twenty":-33.131146,"median":-24.235189,"eighty":-15.584712,"marketCap":449350039},{"date":"2023-02-17","current":-7.775988,"twenty":-33.094879,"median":-24.210186,"eighty":-15.280302,"marketCap":414335750},{"date":"2023-02-24","current":-7.611707,"twenty":-33.094879,"median":-24.074645,"eighty":-15.030251,"marketCap":405582178},{"date":"2023-03-03","current":-5.267988,"twenty":-33.034688,"median":-23.918654,"eighty":-14.704097,"marketCap":455185754},{"date":"2023-03-10","current":-4.229586,"twenty":-32.787677,"median":-23.710665,"eighty":-14.405123,"marketCap":365461639},{"date":"2023-03-17","current":-4.427182,"twenty":-32.771464,"median":-23.606671,"eighty":-10.31397,"marketCap":382535056},{"date":"2023-03-24","current":-4.829016,"twenty":-32.725791,"median":-23.346686,"eighty":-10.04255,"marketCap":417255922},{"date":"2023-03-31","current":-5.342741,"twenty":-32.602762,"median":-22.878712,"eighty":-9.77113,"marketCap":461644850},{"date":"2023-04-06","current":-4.914636,"twenty":-32.560687,"median":-22.56673,"eighty":-9.629991,"marketCap":424654076},{"date":"2023-04-14","current":-5.484906,"twenty":-32.520719,"median":-22.475369,"eighty":-9.467139,"marketCap":473928748},{"date":"2023-04-21","current":-5.347783,"twenty":-32.498526,"median":-22.358741,"eighty":-9.097397,"marketCap":462080530},{"date":"2023-04-28","current":-5.776291,"twenty":-32.48275,"median":-22.23916,"eighty":-8.690488,"marketCap":499106213},{"date":"2023-05-05","current":-6.119098,"twenty":-32.479733,"median":-22.046759,"eighty":-8.498827,"marketCap":528726760},{"date":"2023-05-12","current":-7.491908,"twenty":-32.479733,"median":-22.003889,"eighty":-8.345497,"marketCap":758285998},{"date":"2023-05-19","current":-8.226978,"twenty":-32.459019,"median":-21.767634,"eighty":-8.18595,"marketCap":832685349},{"date":"2023-05-26","current":-8.226978,"twenty":-32.277707,"median":-21.664865,"eighty":-8.174908,"marketCap":832685349},{"date":"2023-06-02","current":-9.01888,"twenty":-32.164544,"median":-21.515239,"eighty":-8.185208,"marketCap":912836880},{"date":"2023-06-09","current":-8.549605,"twenty":-32.039952,"median":-21.360783,"eighty":-8.202065,"marketCap":865339676},{"date":"2023-06-16","current":-9.136198,"twenty":-31.969612,"median":-21.168667,"eighty":-8.221112,"marketCap":924711181},{"date":"2023-06-23","current":-8.96022,"twenty":-31.945047,"median":-21.038534,"eighty":-8.226978,"marketCap":906899729},{"date":"2023-06-30","current":-8.681588,"twenty":-31.909745,"median":-20.808327,"eighty":-8.226978,"marketCap":878698265},{"date":"2023-07-07","current":-8.300302,"twenty":-31.843912,"median":-20.738376,"eighty":-8.226978,"marketCap":840106787},{"date":"2023-07-14","current":-8.872231,"twenty":-31.618528,"median":-20.571731,"eighty":-8.300302,"marketCap":897994004},{"date":"2023-07-21","current":-8.930891,"twenty":-31.52728,"median":-20.493325,"eighty":-8.300302,"marketCap":903931154},{"date":"2023-07-28","current":-8.784242,"twenty":-31.45534,"median":-20.438967,"eighty":-8.300302,"marketCap":889088278},{"date":"2023-08-04","current":-9.312176,"twenty":-31.372469,"median":-20.323677,"eighty":-8.30546,"marketCap":942522632},{"date":"2023-08-11","current":-6.146032,"twenty":-31.372469,"median":-20.233565,"eighty":-8.30546,"marketCap":874469771},{"date":"2023-08-18","current":-6.862894,"twenty":-31.323728,"median":-20.064483,"eighty":-8.300302,"marketCap":976466245},{"date":"2023-08-25","current":-6.567716,"twenty":-31.127542,"median":-19.839039,"eighty":-8.212313,"marketCap":934467697},{"date":"2023-09-01","current":-7.368914,"twenty":-31.12641,"median":-19.698137,"eighty":-8.142608,"marketCap":1048463756},{"date":"2023-09-08","current":-7.021025,"twenty":-31.114258,"median":-19.557234,"eighty":-8.06547,"marketCap":998965467},{"date":"2023-09-15","current":-6.088051,"twenty":-31.074558,"median":-19.444512,"eighty":-7.947186,"marketCap":866220056},{"date":"2023-09-22","current":-5.207787,"twenty":-31.061482,"median":-19.190888,"eighty":-7.787007,"marketCap":740974386},{"date":"2023-09-29","current":-5.049656,"twenty":-31.015306,"median":-18.880903,"eighty":-7.708336,"marketCap":718475163},{"date":"2023-10-06","current":-4.722852,"twenty":-31.003506,"median":-18.71824,"eighty":-7.678249,"marketCap":671976771},{"date":"2023-10-13","current":-3.974364,"twenty":-31.003381,"median":-18.373655,"eighty":-7.595279,"marketCap":565480452},{"date":"2023-10-20","current":-3.932196,"twenty":-30.950828,"median":-18.007309,"eighty":-7.409819,"marketCap":559480659},{"date":"2023-10-27","current":-4.290626,"twenty":-30.936904,"median":-17.945203,"eighty":-7.36048,"marketCap":610478897},{"date":"2023-11-03","current":-4.554178,"twenty":-30.932786,"median":-17.810046,"eighty":-7.191807,"marketCap":647977600},{"date":"2023-11-10","current":-4.98419,"twenty":-30.919183,"median":-17.639481,"eighty":-7.143781,"marketCap":586479726},{"date":"2023-11-17","current":-5.086286,"twenty":-30.858893,"median":-17.557942,"eighty":-7.012521,"marketCap":598493103},{"date":"2023-11-24","current":-5.137663,"twenty":-30.773055,"median":-17.41552,"eighty":-6.866933,"marketCap":604538488},{"date":"2023-12-01","current":-5.137663,"twenty":-30.732804,"median":-17.272558,"eighty":-6.839791,"marketCap":604538488},{"date":"2023-12-08","current":-5.71565,"twenty":-30.547611,"median":-17.15025,"eighty":-6.812649,"marketCap":672549067},{"date":"2023-12-15","current":-6.280793,"twenty":-30.529052,"median":-17.030262,"eighty":-6.578258,"marketCap":739048301},{"date":"2023-12-22","current":-6.190883,"twenty":-30.529052,"median":-16.878455,"eighty":-6.459802,"marketCap":728468878},{"date":"2023-12-27","current":-6.357858,"twenty":-30.480322,"median":-16.769737,"eighty":-6.387779,"marketCap":748116378},{"date":"2024-01-05","current":-6.023909,"twenty":-30.407228,"median":-16.700105,"eighty":-6.280793,"marketCap":708821377},{"date":"2024-01-12","current":-5.606474,"twenty":-30.388235,"median":-16.552302,"eighty":-6.203728,"marketCap":659702625},{"date":"2024-01-19","current":-5.535831,"twenty":-30.380469,"median":-16.307686,"eighty":-6.144727,"marketCap":651390220},{"date":"2024-01-26","current":-5.998221,"twenty":-30.24888,"median":-16.07666,"eighty":-6.087404,"marketCap":705798684},{"date":"2024-02-02","current":-5.767026,"twenty":-30.21085,"median":-15.57384,"eighty":-6.028837,"marketCap":678594452},{"date":"2024-02-09","current":-6.511987,"twenty":-30.157059,"median":-15.410764,"eighty":-6.008496,"marketCap":766252533},{"date":"2024-02-16","current":-6.948689,"twenty":-29.933349,"median":-15.193328,"eighty":-6.015218,"marketCap":817638305},{"date":"2024-02-23","current":-5.587208,"twenty":-29.86007,"median":-15.030251,"eighty":-5.987946,"marketCap":657435605},{"date":"2024-03-01","current":-6.792677,"twenty":-29.84632,"median":-14.812815,"eighty":-5.959087,"marketCap":721749081},{"date":"2024-03-08","current":-5.342304,"twenty":-29.78814,"median":-14.704097,"eighty":-5.921574,"marketCap":567641221},{"date":"2024-03-15","current":-5.170434,"twenty":-29.717038,"median":-14.459482,"eighty":-5.908312,"marketCap":549379305},{"date":"2024-03-22","current":-5.170434,"twenty":-29.594416,"median":-10.368254,"eighty":-5.862073,"marketCap":549379305},{"date":"2024-03-28","current":-5.199079,"twenty":-29.52703,"median":-10.31397,"eighty":-5.777723,"marketCap":552422957},{"date":"2024-04-05","current":-6.939267,"twenty":-29.477818,"median":-10.069692,"eighty":-5.791396,"marketCap":737324856},{"date":"2024-04-12","current":-6.325433,"twenty":-29.382218,"median":-9.913435,"eighty":-5.81771,"marketCap":672102576},{"date":"2024-04-19","current":-5.769029,"twenty":-29.340266,"median":-9.874569,"eighty":-5.777723,"marketCap":612982442},{"date":"2024-04-26","current":-5.769029,"twenty":-29.308198,"median":-9.798272,"eighty":-5.769029,"marketCap":612982442},{"date":"2024-05-03","current":-5.725103,"twenty":-29.246562,"median":-9.730417,"eighty":-5.767827,"marketCap":608315063},{"date":"2024-05-10","current":-5.622607,"twenty":-29.164314,"median":-9.649468,"eighty":-5.726459,"marketCap":597424512},{"date":"2024-05-17","current":-4.789809,"twenty":-29.015791,"median":-9.499709,"eighty":-5.71565,"marketCap":427677273},{"date":"2024-05-24","current":-4.684923,"twenty":-28.848215,"median":-9.472567,"eighty":-5.681176,"marketCap":418312077},{"date":"2024-05-31","current":-4.921208,"twenty":-28.819876,"median":-9.363999,"eighty":-5.654368,"marketCap":446407664},{"date":"2024-06-07","current":-4.232927,"twenty":-28.77156,"median":-9.297375,"eighty":-5.651429,"marketCap":383973026},{"date":"2024-06-14","current":-4.026443,"twenty":-28.654359,"median":-9.224187,"eighty":-5.623234,"marketCap":365242634},{"date":"2024-06-21","current":-3.854372,"twenty":-28.462257,"median":-9.136198,"eighty":-5.606474,"marketCap":349633975},{"date":"2024-06-28","current":-4.38779,"twenty":-28.419766,"median":-9.083965,"eighty":-5.557142,"marketCap":398020819},{"date":"2024-07-05","current":-4.146892,"twenty":-28.40867,"median":-9.01888,"eighty":-5.533262,"marketCap":376168696},{"date":"2024-07-12","current":-4.921208,"twenty":-28.322059,"median":-8.98955,"eighty":-5.483872,"marketCap":446407664},{"date":"2024-07-19","current":-5.437418,"twenty":-28.249634,"median":-8.974885,"eighty":-5.453825,"marketCap":493233643},{"date":"2024-07-26","current":-6.142906,"twenty":-28.193285,"median":-8.930891,"eighty":-5.474712,"marketCap":557229147},{"date":"2024-08-02","current":-5.471832,"twenty":-28.182414,"median":-8.901561,"eighty":-5.478154,"marketCap":496355375},{"date":"2024-08-09","current":-22.139259,"twenty":-28.142542,"median":-8.901561,"eighty":-5.453825,"marketCap":453744103},{"date":"2024-08-16","current":-27.443456,"twenty":-28.049218,"median":-8.930891,"eighty":-5.468391,"marketCap":562453628},{"date":"2024-08-23","current":-31.287077,"twenty":-28.049218,"median":-8.96022,"eighty":-5.478154,"marketCap":641228646},{"date":"2024-08-30","current":-30.287736,"twenty":-28.249634,"median":-8.98955,"eighty":-5.483872,"marketCap":620747141},{"date":"2024-09-06","current":-27.750946,"twenty":-28.343018,"median":-9.013489,"eighty":-5.492342,"marketCap":568755629},{"date":"2024-09-13","current":-30.672098,"twenty":-28.685003,"median":-9.048209,"eighty":-5.505005,"marketCap":628624643},{"date":"2024-09-20","current":-34.361974,"twenty":-28.841354,"median":-9.128866,"eighty":-5.517849,"marketCap":704248660},{"date":"2024-09-27","current":-32.132674,"twenty":-29.299122,"median":-9.224187,"eighty":-5.530693,"marketCap":658559150},{"date":"2024-10-04","current":-29.134649,"twenty":-29.365267,"median":-9.297375,"eighty":-5.535831,"marketCap":597114636},{"date":"2024-10-11","current":-30.825843,"twenty":-29.453212,"median":-9.363999,"eighty":-5.541413,"marketCap":631775644},{"date":"2024-10-18","current":-33.055143,"twenty":-29.717038,"median":-9.472567,"eighty":-5.552339,"marketCap":677465154},{"date":"2024-10-25","current":-18.987489,"twenty":-29.84632,"median":-9.499709,"eighty":-5.575182,"marketCap":389148588},{"date":"2024-11-01","current":-18.218765,"twenty":-29.788305,"median":-9.656015,"eighty":-5.587208,"marketCap":373393585},{"date":"2024-11-08","current":-19.525596,"twenty":-29.749464,"median":-9.743988,"eighty":-5.594914,"marketCap":400177091},{"date":"2024-11-15","current":-19.833086,"twenty":-29.717038,"median":-9.811859,"eighty":-5.603905,"marketCap":406479092},{"date":"2024-11-22","current":-23.753579,"twenty":-29.681851,"median":-9.879698,"eighty":-5.607369,"marketCap":486829611},{"date":"2024-11-29","current":-31.133332,"twenty":-29.72781,"median":-9.913435,"eighty":-5.609937,"marketCap":638077645},{"date":"2024-12-06","current":-32.978271,"twenty":-29.866946,"median":-10.069692,"eighty":-5.61678,"marketCap":675889654},{"date":"2024-12-13","current":-28.82716,"twenty":-30.026369,"median":-10.31397,"eighty":-5.623861,"marketCap":590812635},{"date":"2024-12-20","current":-29.134649,"twenty":-29.949497,"median":-10.463251,"eighty":-5.626123,"marketCap":597114636},{"date":"2024-12-27","current":-30.518353,"twenty":-30.057118,"median":-14.459482,"eighty":-5.628806,"marketCap":625473642},{"date":"2025-01-03","current":-30.518353,"twenty":-30.209445,"median":-14.690508,"eighty":-5.637249,"marketCap":625473642},{"date":"2025-01-10","current":-23.753579,"twenty":-30.157059,"median":-14.717687,"eighty":-5.648593,"marketCap":486829611},{"date":"2025-01-17","current":-24.522304,"twenty":-30.105236,"median":-14.921533,"eighty":-5.651429,"marketCap":502584614},{"date":"2025-01-24","current":-31.978929,"twenty":-30.170155,"median":-15.05743,"eighty":-5.651429,"marketCap":655408149},{"date":"2025-01-31","current":-30.825843,"twenty":-30.287736,"median":-15.329225,"eighty":-5.651429,"marketCap":631775644},{"date":"2025-02-07","current":-31.05646,"twenty":-30.382411,"median":-15.465123,"eighty":-5.651707,"marketCap":636502145},{"date":"2025-02-14","current":-30.902715,"twenty":-30.420929,"median":-15.736917,"eighty":-5.651892,"marketCap":633351144},{"date":"2025-02-21","current":-27.597201,"twenty":-30.427779,"median":-16.307686,"eighty":-5.655579,"marketCap":565604629},{"date":"2025-02-28","current":-27.212839,"twenty":-30.399631,"median":-16.416404,"eighty":-5.662375,"marketCap":557727127},{"date":"2025-03-07","current":-24.368559,"twenty":-30.384352,"median":-16.565891,"eighty":-5.66989,"marketCap":499433614},{"date":"2025-03-14","current":-24.291686,"twenty":-30.37296,"median":-16.739189,"eighty":-5.67946,"marketCap":497858113},{"date":"2025-03-21","current":-23.599835,"twenty":-30.364608,"median":-16.919224,"eighty":-5.681176,"marketCap":483678610},{"date":"2025-03-28","current":-23.215472,"twenty":-30.333859,"median":-17.095891,"eighty":-5.681176,"marketCap":475801108},{"date":"2025-04-04","current":-21.908641,"twenty":-30.287736,"median":-17.16384,"eighty":-5.683124,"marketCap":449017602},{"date":"2025-04-11","current":-25.829135,"twenty":-30.259229,"median":-17.296296,"eighty":-5.692749,"marketCap":529368120},{"date":"2025-04-17","current":-25.444773,"twenty":-30.215063,"median":-17.313327,"eighty":-5.705375,"marketCap":521490619},{"date":"2025-04-25","current":-29.903374,"twenty":-30.196348,"median":-17.41552,"eighty":-5.71565,"marketCap":612869640},{"date":"2025-05-02","current":-13.134036,"twenty":-30.141968,"median":-17.313327,"eighty":-5.71565,"marketCap":709461210},{"date":"2025-05-09","current":-13.436663,"twenty":-30.133991,"median":-17.264043,"eighty":-5.717541,"marketCap":725808243},{"date":"2025-05-16","current":-16.523464,"twenty":-30.133991,"median":-17.15025,"eighty":-5.725103,"marketCap":892547974},{"date":"2025-05-23","current":-22.181606,"twenty":-30.126304,"median":-17.264043,"eighty":-5.725781,"marketCap":985617492},{"date":"2025-05-30","current":-20.151676,"twenty":-30.095555,"median":-17.304811,"eighty":-5.728494,"marketCap":895419552},{"date":"2025-06-06","current":-19.56115,"twenty":-30.057118,"median":-17.370822,"eighty":-5.767026,"marketCap":869180151},{"date":"2025-06-13","current":-19.118256,"twenty":-30.057118,"median":-17.486731,"eighty":-5.767026,"marketCap":849500600},{"date":"2025-06-20","current":-20.41003,"twenty":-29.99562,"median":-17.612302,"eighty":-5.768628,"marketCap":906899290},{"date":"2025-06-26","current":-22.476869,"twenty":-29.934123,"median":-17.668402,"eighty":-5.769029,"marketCap":998737192}],"updateTime":1751063034864}}}