美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Evolv Technologies Holdings, Inc.

4.44

+0.35008.56%

盘后：4.450.0100+0.23%19:40 EDT

成交量：411.53万

成交额：1,796.97万

市值：7.26亿

市盈率：-12.87

高：4.47

开：4.07

低：4.07

收：4.09

数据加载中...

总览公司新闻资讯公告

Evolv Technologies Holdings, Inc.盘中异动早盘股价大跌5.23%

Evolv Technologies Holdings, Inc.盘中异动早盘大幅跳水5.13%报3.33美元

Evolv Technologies Holdings, Inc.盘中异动股价大跌5.19%报3.47美元

Evolv Technologies Holdings, Inc.盘中异动早盘快速跳水5.54%报3.75美元

Evolv Technologies Holdings, Inc.盘中异动早盘快速拉升5.57%

Evolv Technologies Holdings, Inc.盘中异动大幅跳水5.22%报3.81美元

Evolv Technologies Holdings, Inc.盘中异动早盘急速上涨5.17%

Evolv Technologies Holdings, Inc.盘中异动股价大涨5.31%

Evolv Technologies Holdings, Inc.盘中异动早盘股价大跌5.08%报4.21美元

Evolv Technologies Holdings, Inc.盘中异动大幅拉升5.36%报4.52美元

Evolv Technologies Holdings, Inc.盘中异动股价大涨5.56%报4.18美元

Evolv Technologies Holdings, Inc.盘中异动股价大跌5.33%报3.83美元

Evolv Technologies Holdings, Inc.盘中异动早盘大幅拉升5.24%

Evolv Technologies Holdings, Inc.盘中异动早盘大幅下挫5.06%报3.19美元

Evolv Technologies Holdings, Inc.盘中异动大幅上涨5.02%报3.25美元

Evolv Technologies Holdings, Inc.盘中异动早盘股价大涨6.30%

Evolv Technologies Holdings, Inc.盘中异动临近午盘快速下挫5.12%

Evolv Technologies Holdings, Inc.盘中异动快速拉升5.23%报2.72美元

Evolv Technologies Holdings, Inc.盘中异动早盘急速上涨5.22%

Evolv Technologies Holdings, Inc.盘中异动早盘股价大跌5.15%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EVLV/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVLV\",,,,,undefined,":{"symbol":"EVLV","market":"US","secType":"STK","nameCN":"Evolv Technologies Holdings, Inc.","latestPrice":4.44,"timestamp":1746820800000,"preClose":4.09,"halted":0,"volume":4115300,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.44,"latestTime":"19:40 EDT","volume":26218,"amount":116622.6883,"timestamp":1746834024413},"delay":0,"floatShares":107527820,"shares":163470325,"eps":-0.344993,"marketStatus":"休市中","change":0.35,"latestTime":"05-09 16:00:00 EDT","open":4.07,"high":4.4699,"low":4.07,"amount":17969724.9445,"amplitude":0.097775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.344993,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"IMBI","executeDate":"2019-07-17"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.09,"preHourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":4.09,"latestTime":"09:29 EDT","volume":2481,"amount":10114.113324,"timestamp":1746797399913},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.44,"latestTime":"19:40 EDT","volume":26218,"amount":116622.6883,"timestamp":1746834024413},"volumeRatio":1.802078,"impliedVol":0.985,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVLV\",,,,,undefined,":{"symbol":"EVLV","floatShares":107527820,"roa":"-18.15%","roe":"-41.27%","lyrEps":-0.344993,"volumeRatio":1.802078,"shares":163470325,"dividePrice":0,"high":4.4699,"amplitude":0.097775,"preClose":4.09,"low":4.07,"week52Low":2.01,"pbRate":"6.17","psRate":"6.99","week52High":4.65,"institutionHeld":0.5762,"latestPrice":4.44,"eps":-0.344993,"divideRate":0,"volume":4115300,"delay":0,"ttmEps":-0.344993,"open":4.07,"prevYearClose":3.95,"prevWeekClose":4.34,"prevMonthClose":4.39,"prevQuarterClose":3.12,"fiveDayClose":4.34,"twentyDayClose":3.2,"sixtyDayClose":3.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVLV\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502959828","title":"Evolv Technologies Holdings, Inc.盘中异动 早盘股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502959828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502959828?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:12","pubTimestamp":1736521964,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时12分，Evolv Technologies Holdings, Inc.股票出现波动，股价急速下挫5.23%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.87%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、Verifyme, Inc.、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 涨幅较大，Verifyme, Inc.、Bio-Key International, Inc.、Bridger Aerospace Group Holdings, Inc.较为活跃，换手率分别为263.19%、73.91%、39.34%，振幅较大的相关个股有Verifyme Inc C/Wts 22/06/2025 、Verifyme, Inc.、Iveda Solutions Inc C/Wts 01/04/2027 ，振幅分别为216.01%、77.98%、62.05%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110231244aba60d7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110231244aba60d7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2501477599","title":"Evolv Technologies Holdings, Inc.盘中异动 早盘大幅跳水5.13%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501477599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501477599?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:35","pubTimestamp":1736346926,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时35分，Evolv Technologies Holdings, Inc.股票出现异动，股价快速跳水5.13%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.20%。其相关个股中，Bridger Aerospace Group Holdings, Inc.、Verifyme, Inc.、通用安全仪器涨幅较大，Verifyme, Inc.、Supercom, Ltd.、Guardforce Ai Co., Limited较为活跃，换手率分别为4.80%、4.53%、3.64%，振幅较大的相关个股有Senstar Technologies Corporation、Bio-Key International, Inc.、Guardforce Ai Co., Limited，振幅分别为11.91%、8.88%、8.30%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822352695fcff0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822352695fcff0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2501879527","title":"Evolv Technologies Holdings, Inc.盘中异动 股价大跌5.19%报3.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501879527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501879527?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 00:59","pubTimestamp":1736269165,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日00时59分，Evolv Technologies Holdings, Inc.股票出现波动，股价快速下跌5.19%。截至发稿，该股报3.47美元/股，成交量68.8007万股，换手率0.44%，振幅6.56%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.78%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010800592595fbb819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010800592595fbb819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2501625383","title":"Evolv Technologies Holdings, Inc.盘中异动 早盘快速跳水5.54%报3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501625383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501625383?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:44","pubTimestamp":1736174653,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时44分，Evolv Technologies Holdings, Inc.股票出现异动，股价急速下跌5.54%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.31%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Guardforce Ai Co., Limited涨幅较大，Guardforce Ai Co., Limited、Verifyme, Inc.、Supercom, Ltd.较为活跃，换手率分别为176.29%、19.58%、15.55%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Guardforce Ai Co., Limited、Knightscope, Inc.，振幅分别为53.62%、43.52%、11.53%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224413aba08b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224413aba08b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2500927666","title":"Evolv Technologies Holdings, Inc.盘中异动 早盘快速拉升5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927666?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:32","pubTimestamp":1735828341,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时32分，Evolv Technologies Holdings, Inc.股票出现波动，股价快速拉升5.57%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.06%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、Verifyme, Inc.、Iveda Solutions, Inc.涨幅较大，Verifyme, Inc.、Supercom, Ltd.、Iveda Solutions, Inc.较为活跃，换手率分别为168.68%、30.75%、3.22%，振幅较大的相关个股有Verifyme Inc C/Wts 22/06/2025 、Verifyme, Inc.、荣志集团，振幅分别为34.02%、14.71%、13.63%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223222a2130107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223222a2130107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2494381021","title":"Evolv Technologies Holdings, Inc.盘中异动 大幅跳水5.22%报3.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381021?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 23:30","pubTimestamp":1735313426,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时30分，Evolv Technologies Holdings, Inc.股票出现异动，股价急速下挫5.22%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.33%。其相关个股中，Bio-Key International, Inc.、Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Senstar Technologies Corporation涨幅较大，Bio-Key International, Inc.、Guardforce Ai Co., Limited、Iveda Solutions, Inc.较为活跃，换手率分别为82.78%、30.11%、5.18%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Guardforce Ai Co., Limited、荣志集团，振幅分别为61.11%、25.73%、19.38%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272330279851e13c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272330279851e13c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2492440563","title":"Evolv Technologies Holdings, Inc.盘中异动 早盘急速上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492440563?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:20","pubTimestamp":1734708011,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时20分，Evolv Technologies Holdings, Inc.股票出现波动，股价大幅拉升5.17%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.15%。其相关个股中，Iveda Solutions, Inc.、Evolv Technologies Holdings, Inc.、Guardforce Ai Co., Limited涨幅较大，Iveda Solutions, Inc.、Guardforce Ai Co., Limited、Supercom, Ltd.较为活跃，换手率分别为8.07%、3.17%、1.17%，振幅较大的相关个股有Iveda Solutions, Inc.、荣志集团、Guardforce Ai Co., Limited，振幅分别为28.09%、14.84%、12.27%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220232011a1fe3d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220232011a1fe3d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2492418468","title":"Evolv Technologies Holdings, Inc.盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492418468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492418468?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:31","pubTimestamp":1734532303,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时31分，Evolv Technologies Holdings, Inc.股票出现异动，股价快速上涨5.31%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.06%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、荣志集团、Evolv Technologies Holdings, Inc.涨幅较大，Iveda Solutions, Inc.、Supercom, Ltd.、Guardforce Ai Co., Limited较为活跃，换手率分别为2.29%、1.30%、0.41%，振幅较大的相关个股有Iveda Solutions Inc C/Wts 01/04/2027 、Evolv Technologies Holdings, Inc.、Supercom, Ltd.，振幅分别为52.06%、2.60%、2.48%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223143a1f8c1d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223143a1f8c1d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2490864482","title":"Evolv Technologies Holdings, Inc.盘中异动 早盘股价大跌5.08%报4.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490864482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490864482?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 23:54","pubTimestamp":1733932467,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时54分，Evolv Technologies Holdings, Inc.股票出现异动，股价快速下跌5.08%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.02%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Senstar Technologies Corporation涨幅较大，Guardforce Ai Co., Limited、Knightscope, Inc.、Verifyme, Inc.较为活跃，换手率分别为8.80%、1.61%、1.19%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Guardforce Ai Co., Limited、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 ，振幅分别为29.70%、13.73%、10.35%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123542795e8fba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123542795e8fba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2490203706","title":"Evolv Technologies Holdings, Inc.盘中异动 大幅拉升5.36%报4.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490203706","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490203706?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 02:03","pubTimestamp":1733767424,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日02时03分，Evolv Technologies Holdings, Inc.股票出现波动，股价急速拉升5.36%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.38%。其相关个股中，Guardforce Ai Co., Limited、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Iveda Solutions, Inc.涨幅较大，Guardforce Ai Co., Limited、Iveda Solutions, Inc.、通用安全仪器较为活跃，换手率分别为29.84%、21.07%、3.28%，振幅较大的相关个股有Iveda Solutions, Inc.、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、荣志集团，振幅分别为21.51%、15.95%、15.49%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121002034595e87105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121002034595e87105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2488013944","title":"Evolv Technologies Holdings, Inc.盘中异动 股价大涨5.56%报4.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488013944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488013944?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 23:25","pubTimestamp":1733239555,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时25分，Evolv Technologies Holdings, Inc.股票出现波动，股价大幅上涨5.56%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.24%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Verifyme, Inc.涨幅较大，Bio-Key International, Inc.、Iveda Solutions, Inc.、Knightscope, Inc.较为活跃，换手率分别为2.97%、2.75%、0.72%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Verifyme, Inc.，振幅分别为33.37%、20.16%、11.86%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203232556abf314b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203232556abf314b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2488080677","title":"Evolv Technologies Holdings, Inc.盘中异动 股价大跌5.33%报3.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488080677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488080677?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:59","pubTimestamp":1733151572,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时59分，Evolv Technologies Holdings, Inc.股票出现波动，股价快速跳水5.33%。截至发稿，该股报3.83美元/股，成交量32.7505万股，换手率0.21%，振幅5.33%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.36%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225932a266a820&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225932a266a820&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2487956537","title":"Evolv Technologies Holdings, Inc.盘中异动 早盘大幅拉升5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487956537","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487956537?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 23:09","pubTimestamp":1732892945,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时09分，Evolv Technologies Holdings, Inc.股票出现波动，股价急速上涨5.24%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.05%。其相关个股中，Senstar Technologies Corporation、Guardforce Ai Co., Limited、Evolv Technologies Holdings, Inc.涨幅较大，Iveda Solutions, Inc.、Supercom, Ltd.、Knightscope, Inc.较为活跃，换手率分别为2.35%、2.09%、1.43%，振幅较大的相关个股有Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Knightscope, Inc.、Guardforce Ai Co., Limited，振幅分别为27.29%、10.02%、8.19%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129230905971aa894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129230905971aa894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2486200206","title":"Evolv Technologies Holdings, Inc.盘中异动 早盘大幅下挫5.06%报3.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486200206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486200206?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 23:24","pubTimestamp":1732634655,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时24分，Evolv Technologies Holdings, Inc.股票出现波动，股价快速下挫5.06%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.68%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Verifyme, Inc.涨幅较大，Iveda Solutions, Inc.、Knightscope, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为3.09%、2.02%、1.70%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Verifyme, Inc.、Knightscope, Inc.，振幅分别为44.44%、17.40%、13.72%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126232415abe0d6d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126232415abe0d6d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2486533031","title":"Evolv Technologies Holdings, Inc.盘中异动 大幅上涨5.02%报3.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486533031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486533031?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:53","pubTimestamp":1732549997,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时53分，Evolv Technologies Holdings, Inc.股票出现异动，股价快速拉升5.02%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.70%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、荣志集团涨幅较大，Iveda Solutions, Inc.、Guardforce Ai Co., Limited、Knightscope, Inc.较为活跃，换手率分别为11.67%、5.24%、2.53%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 ，振幅分别为73.68%、39.52%、16.75%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235317a254b4c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235317a254b4c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2485979964","title":"Evolv Technologies Holdings, Inc.盘中异动 早盘股价大涨6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485979964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485979964?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:31","pubTimestamp":1732199467,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时31分，Evolv Technologies Holdings, Inc.股票出现波动，股价急速上涨6.30%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.12%。其相关个股中，Evolv Technologies Holdings, Inc.、Knightscope, Inc.、GEO惩教集团涨幅较大，Iveda Solutions, Inc.、Bio-Key International, Inc.、Knightscope, Inc.较为活跃，换手率分别为2.44%、0.27%、0.17%，振幅较大的相关个股有Knightscope, Inc.、GEO惩教集团、Allegion Plc，振幅分别为1.67%、1.35%、0.49%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223108971a7df1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223108971a7df1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2485478751","title":"Evolv Technologies Holdings, Inc.盘中异动 临近午盘快速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485478751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485478751?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 00:30","pubTimestamp":1732120244,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日00时30分，Evolv Technologies Holdings, Inc.股票出现波动，股价大幅下挫5.12%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.10%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、Iveda Solutions, Inc.、Senstar Technologies Corporation涨幅较大，Iveda Solutions, Inc.、Knightscope, Inc.、Supercom, Ltd.较为活跃，换手率分别为79.13%、3.44%、1.53%，振幅较大的相关个股有Iveda Solutions Inc C/Wts 01/04/2027 、Iveda Solutions, Inc.、Knightscope, Inc.，振幅分别为85.61%、20.55%、16.83%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112100304498e43c6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112100304498e43c6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2484767295","title":"Evolv Technologies Holdings, Inc.盘中异动 快速拉升5.23%报2.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484767295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484767295?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 23:34","pubTimestamp":1731944081,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时34分，Evolv Technologies Holdings, Inc.股票出现异动，股价大幅拉升5.23%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.28%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Senstar Technologies Corporation涨幅较大，Knightscope, Inc.、Supercom, Ltd.、Iveda Solutions, Inc.较为活跃，换手率分别为9.15%、7.00%、4.61%，振幅较大的相关个股有Knightscope, Inc.、Senstar Technologies Corporation、Supercom, Ltd.，振幅分别为34.93%、16.92%、12.94%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118233441a24347dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118233441a24347dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVLV","BK4157"],"gpt_icon":0},{"id":"2483838679","title":"Evolv Technologies Holdings, Inc.盘中异动 早盘急速上涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483838679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483838679?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 23:26","pubTimestamp":1731511610,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时26分，Evolv Technologies Holdings, Inc.股票出现异动，股价快速拉升5.22%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体涨幅为0.41%。其相关个股中，Knightscope, Inc.、Senstar Technologies Corporation、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 涨幅较大，Knightscope, Inc.、荣志集团、通用安全仪器较为活跃，换手率分别为3.99%、1.91%、1.10%，振幅较大的相关个股有Knightscope, Inc.、荣志集团、Bridger Aerospace Group Holdings, Inc.，振幅分别为18.90%、12.76%、8.17%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113232650a23473ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113232650a23473ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0},{"id":"2482089234","title":"Evolv Technologies Holdings, Inc.盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482089234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482089234?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:35","pubTimestamp":1731422124,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时35分，Evolv Technologies Holdings, Inc.股票出现异动，股价急速跳水5.15%。Evolv Technologies Holdings, Inc.股票所在的安防服务行业中，整体跌幅为0.16%。其相关个股中，Bridger Aerospace Group Holdings, Inc.、荣志集团、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 涨幅较大，荣志集团、Knightscope, Inc.、Bridger Aerospace Group Holdings, Inc.较为活跃，换手率分别为3.10%、0.78%、0.54%，振幅较大的相关个股有Bridger Aerospace Group Holdings, Inc.、荣志集团、Knightscope, Inc.，振幅分别为7.54%、6.67%、6.66%。Evolv Technologies Holdings, Inc.公司简介：Evolv Technologies Holdings Inc 提供基于人工智能的非接触式安全检查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223524971a6003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223524971a6003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","EVLV"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"EVLV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-13","symbol":"EVLV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-08","symbol":"EVLV","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-09","symbol":"EVLV","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-02-29","symbol":"EVLV","fiscalQuarterEnding":"2023/12","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1730174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVLV","date":"2025-05-08","current":-12.256416,"percent":0.555794,"low":-43.845467,"twenty":-31.240719,"median":-17.810046,"eighty":-5.767026,"high":-3.775908,"avg":-18.254396,"sd":11.782318,"marketCap":662054816},"quantilePoints":[{"date":"2021-07-16","current":-39.133104,"twenty":-39.133104,"median":-39.133104,"eighty":-39.133104,"marketCap":1358583974},{"date":"2021-07-23","current":-43.845467,"twenty":-42.616155,"median":-40.833652,"eighty":-39.133104,"marketCap":1522183091},{"date":"2021-07-30","current":-33.31436,"twenty":-42.206384,"median":-39.133104,"eighty":-34.051947,"marketCap":1156574629},{"date":"2021-08-06","current":-32.494818,"twenty":-41.059026,"median":-35.076374,"eighty":-32.453841,"marketCap":1128122608},{"date":"2021-08-13","current":-39.133104,"twenty":-40.854141,"median":-37.37109,"eighty":-32.494818,"marketCap":1358583974},{"date":"2021-08-20","current":-24.46153,"twenty":-39.460921,"median":-34.15439,"eighty":-29.749354,"marketCap":1280340918},{"date":"2021-08-27","current":-21.363069,"twenty":-39.378967,"median":-33.31436,"eighty":-24.189735,"marketCap":1118164401},{"date":"2021-09-03","current":-20.7923,"twenty":-39.133104,"median":-31.695766,"eighty":-21.607684,"marketCap":1088289780},{"date":"2021-09-10","current":-17.17743,"twenty":-39.133104,"median":-30.241079,"eighty":-20.743377,"marketCap":899083844},{"date":"2021-09-17","current":-19.976916,"twenty":-39.001978,"median":-24.869222,"eighty":-20.281326,"marketCap":1045611749},{"date":"2021-09-24","current":-17.911276,"twenty":-37.690711,"median":-23.37435,"eighty":-18.846249,"marketCap":937494072},{"date":"2021-10-01","current":-16.307686,"twenty":-36.354859,"median":-21.933838,"eighty":-17.856917,"marketCap":853560612},{"date":"2021-10-08","current":-14.921533,"twenty":-34.625626,"median":-21.254351,"eighty":-17.171994,"marketCap":781007959},{"date":"2021-10-15","current":-15.247687,"twenty":-34.092924,"median":-20.7923,"eighty":-16.639276,"marketCap":798079172},{"date":"2021-10-22","current":-15.845635,"twenty":-33.72413,"median":-20.493325,"eighty":-16.307686,"marketCap":829376394},{"date":"2021-10-29","current":-15.465123,"twenty":-33.379923,"median":-20.357428,"eighty":-15.552097,"marketCap":809459980},{"date":"2021-11-05","current":-17.095891,"twenty":-32.658726,"median":-18.957686,"eighty":-15.617327,"marketCap":894816041},{"date":"2021-11-12","current":-43.119357,"twenty":-33.72413,"median":-19.052814,"eighty":-15.802148,"marketCap":1089712381},{"date":"2021-11-19","current":-34.718318,"twenty":-35.681187,"median":-20.398198,"eighty":-16.215276,"marketCap":877401330},{"date":"2021-11-26","current":-33.816543,"twenty":-35.061504,"median":-20.493325,"eighty":-16.307686,"marketCap":854611686},{"date":"2021-12-03","current":-30.378528,"twenty":-34.441426,"median":-20.7923,"eighty":-16.307686,"marketCap":767726164},{"date":"2021-12-10","current":-27.3914,"twenty":-34.133901,"median":-21.254351,"eighty":-16.372917,"marketCap":692235465},{"date":"2021-12-17","current":-25.756934,"twenty":-33.978338,"median":-21.933838,"eighty":-16.497943,"marketCap":650929234},{"date":"2021-12-23","current":-28.405896,"twenty":-33.884176,"median":-22.558966,"eighty":-16.563174,"marketCap":717873816},{"date":"2021-12-31","current":-25.136964,"twenty":-33.793999,"median":-24.665376,"eighty":-16.612097,"marketCap":635261353},{"date":"2022-01-07","current":-24.235189,"twenty":-33.71298,"median":-24.869222,"eighty":-16.704507,"marketCap":612471708},{"date":"2022-01-14","current":-20.571731,"twenty":-33.51105,"median":-24.34836,"eighty":-16.813224,"marketCap":519888775},{"date":"2022-01-21","current":-19.726317,"twenty":-33.279531,"median":-23.479771,"eighty":-16.894763,"marketCap":498523483},{"date":"2022-01-28","current":-16.739189,"twenty":-33.011134,"median":-22.488001,"eighty":-16.894763,"marketCap":423032784},{"date":"2022-02-04","current":-20.797174,"twenty":-32.486623,"median":-21.770761,"eighty":-16.987173,"marketCap":525586186},{"date":"2022-02-11","current":-20.289926,"twenty":-32.331855,"median":-21.360783,"eighty":-17.106763,"marketCap":512767011},{"date":"2022-02-18","current":-18.373655,"twenty":-31.697374,"median":-21.168667,"eighty":-17.155686,"marketCap":464339016},{"date":"2022-02-25","current":-19.388152,"twenty":-31.11122,"median":-20.892868,"eighty":-17.17743,"marketCap":489977366},{"date":"2022-03-04","current":-16.964633,"twenty":-30.93769,"median":-20.7923,"eighty":-17.17743,"marketCap":428730195},{"date":"2022-03-11","current":-17.41552,"twenty":-30.773055,"median":-20.599911,"eighty":-17.17743,"marketCap":440125018},{"date":"2022-03-18","current":-23.416528,"twenty":-30.773055,"median":-20.7923,"eighty":-17.231789,"marketCap":254959152},{"date":"2022-03-25","current":-31.004006,"twenty":-30.93769,"median":-20.892868,"eighty":-17.313327,"marketCap":337571615},{"date":"2022-04-01","current":-32.771464,"twenty":-31.843912,"median":-21.191701,"eighty":-17.340506,"marketCap":356815695},{"date":"2022-04-08","current":-31.060504,"twenty":-32.453841,"median":-21.485377,"eighty":-17.41552,"marketCap":338186763},{"date":"2022-04-14","current":-35.27765,"twenty":-32.550147,"median":-21.816394,"eighty":-17.41552,"marketCap":384103056},{"date":"2022-04-22","current":-35.014384,"twenty":-33.20009,"median":-22.108342,"eighty":-17.529458,"marketCap":381236615},{"date":"2022-04-29","current":-28.827632,"twenty":-33.20009,"median":-22.36358,"eighty":-17.579686,"marketCap":313875258},{"date":"2022-05-06","current":-28.3011,"twenty":-33.146475,"median":-22.769806,"eighty":-17.628609,"marketCap":308142377},{"date":"2022-05-13","current":-28.419766,"twenty":-33.055793,"median":-23.803131,"eighty":-17.639481,"marketCap":331203953},{"date":"2022-05-20","current":-29.52703,"twenty":-32.824109,"median":-24.46153,"eighty":-17.685755,"marketCap":344108004},{"date":"2022-05-27","current":-35.309406,"twenty":-33.146475,"median":-24.742624,"eighty":-17.787502,"marketCap":411495821},{"date":"2022-06-03","current":-42.691164,"twenty":-33.485328,"median":-24.923581,"eighty":-17.870784,"marketCap":497522822},{"date":"2022-06-10","current":-36.170611,"twenty":-33.821801,"median":-25.080603,"eighty":-17.911276,"marketCap":421532304},{"date":"2022-06-17","current":-40.599666,"twenty":-33.997571,"median":-25.192476,"eighty":-17.951988,"marketCap":473148505},{"date":"2022-06-24","current":-39.615431,"twenty":-34.241779,"median":-25.841476,"eighty":-18.001673,"marketCap":461678238},{"date":"2022-07-01","current":-31.618528,"twenty":-34.241779,"median":-26.15146,"eighty":-18.125667,"marketCap":368482320},{"date":"2022-07-08","current":-33.586996,"twenty":-34.409927,"median":-26.320543,"eighty":-18.283477,"marketCap":391422854},{"date":"2022-07-15","current":-31.372469,"twenty":-34.249305,"median":-26.489626,"eighty":-18.418744,"marketCap":365614754},{"date":"2022-07-22","current":-32.479733,"twenty":-34.191182,"median":-26.77143,"eighty":-18.610371,"marketCap":378518804},{"date":"2022-07-29","current":-33.094879,"twenty":-34.07368,"median":-26.852269,"eighty":-18.680572,"marketCap":385687721},{"date":"2022-08-05","current":-39.86149,"twenty":-34.448201,"median":-27.3914,"eighty":-18.797327,"marketCap":464545805},{"date":"2022-08-12","current":-35.589156,"twenty":-34.546625,"median":-27.879815,"eighty":-18.866226,"marketCap":493336882},{"date":"2022-08-19","current":-31.926203,"twenty":-34.448201,"median":-28.405896,"eighty":-18.915285,"marketCap":442561026},{"date":"2022-08-26","current":-28.182414,"twenty":-34.409927,"median":-28.441012,"eighty":-19.074793,"marketCap":390664619},{"date":"2022-09-02","current":-22.046759,"twenty":-34.249305,"median":-28.3011,"eighty":-19.17398,"marketCap":305612174},{"date":"2022-09-09","current":-23.918654,"twenty":-34.219199,"median":-28.182414,"eighty":-19.219069,"marketCap":331560377},{"date":"2022-09-16","current":-23.710665,"twenty":-34.079113,"median":-27.59801,"eighty":-19.388152,"marketCap":328677244},{"date":"2022-09-23","current":-21.734777,"twenty":-34.051947,"median":-27.379669,"eighty":-19.444512,"marketCap":301287473},{"date":"2022-09-30","current":-22.046759,"twenty":-34.032779,"median":-26.795907,"eighty":-19.444512,"marketCap":305612174},{"date":"2022-10-07","current":-22.56673,"twenty":-33.96132,"median":-26.545987,"eighty":-19.557234,"marketCap":312820008},{"date":"2022-10-14","current":-24.230636,"twenty":-33.956084,"median":-26.405085,"eighty":-19.557234,"marketCap":335885078},{"date":"2022-10-21","current":-27.558449,"twenty":-33.956084,"median":-26.489626,"eighty":-19.669956,"marketCap":382015217},{"date":"2022-10-28","current":-30.216468,"twenty":-33.929265,"median":-26.532247,"eighty":-19.726317,"marketCap":418860679},{"date":"2022-11-04","current":-28.132574,"twenty":-33.929021,"median":-26.77143,"eighty":-19.726317,"marketCap":389973735},{"date":"2022-11-11","current":-9.119721,"twenty":-33.833055,"median":-26.77143,"eighty":-19.669956,"marketCap":485935215},{"date":"2022-11-18","current":-10.151118,"twenty":-33.829687,"median":-26.518507,"eighty":-19.444512,"marketCap":540892174},{"date":"2022-11-25","current":-10.558248,"twenty":-33.819172,"median":-26.489626,"eighty":-19.140729,"marketCap":562585710},{"date":"2022-12-02","current":-9.445425,"twenty":-33.771455,"median":-26.315531,"eighty":-18.755907,"marketCap":503290044},{"date":"2022-12-09","current":-9.662562,"twenty":-33.665777,"median":-26.15146,"eighty":-18.215844,"marketCap":514859930},{"date":"2022-12-16","current":-7.789762,"twenty":-33.598032,"median":-25.937502,"eighty":-17.89103,"marketCap":415069663},{"date":"2022-12-23","current":-5.971246,"twenty":-33.566309,"median":-25.374572,"eighty":-17.628609,"marketCap":318171867},{"date":"2022-12-30","current":-7.029785,"twenty":-33.485328,"median":-25.247988,"eighty":-17.41552,"marketCap":374575061},{"date":"2023-01-06","current":-6.812649,"twenty":-33.397248,"median":-25.117169,"eighty":-17.264404,"marketCap":363005175},{"date":"2023-01-13","current":-8.006898,"twenty":-33.340938,"median":-25.001091,"eighty":-17.111021,"marketCap":426639549},{"date":"2023-01-20","current":-7.708336,"twenty":-33.335622,"median":-24.862377,"eighty":-16.894763,"marketCap":410730955},{"date":"2023-01-27","current":-8.142608,"twenty":-33.285792,"median":-24.629716,"eighty":-16.595789,"marketCap":433870728},{"date":"2023-02-03","current":-8.816437,"twenty":-33.16526,"median":-24.502074,"eighty":-16.307686,"marketCap":469775041},{"date":"2023-02-10","current":-8.433114,"twenty":-33.131146,"median":-24.235189,"eighty":-15.584712,"marketCap":449350039},{"date":"2023-02-17","current":-7.775988,"twenty":-33.094879,"median":-24.210186,"eighty":-15.280302,"marketCap":414335750},{"date":"2023-02-24","current":-7.611707,"twenty":-33.094879,"median":-24.074645,"eighty":-15.030251,"marketCap":405582178},{"date":"2023-03-03","current":-5.267988,"twenty":-33.034688,"median":-23.918654,"eighty":-14.704097,"marketCap":455185754},{"date":"2023-03-10","current":-4.229586,"twenty":-32.787677,"median":-23.710665,"eighty":-14.405123,"marketCap":365461639},{"date":"2023-03-17","current":-4.427182,"twenty":-32.771464,"median":-23.606671,"eighty":-10.31397,"marketCap":382535056},{"date":"2023-03-24","current":-4.829016,"twenty":-32.725791,"median":-23.346686,"eighty":-10.04255,"marketCap":417255922},{"date":"2023-03-31","current":-5.342741,"twenty":-32.602762,"median":-22.878712,"eighty":-9.77113,"marketCap":461644850},{"date":"2023-04-06","current":-4.914636,"twenty":-32.560687,"median":-22.56673,"eighty":-9.629991,"marketCap":424654076},{"date":"2023-04-14","current":-5.484906,"twenty":-32.520719,"median":-22.475369,"eighty":-9.467139,"marketCap":473928748},{"date":"2023-04-21","current":-5.347783,"twenty":-32.498526,"median":-22.358741,"eighty":-9.097397,"marketCap":462080530},{"date":"2023-04-28","current":-5.776291,"twenty":-32.48275,"median":-22.23916,"eighty":-8.690488,"marketCap":499106213},{"date":"2023-05-05","current":-6.119098,"twenty":-32.479733,"median":-22.046759,"eighty":-8.498827,"marketCap":528726760},{"date":"2023-05-12","current":-7.491908,"twenty":-32.479733,"median":-22.003889,"eighty":-8.345497,"marketCap":758285998},{"date":"2023-05-19","current":-8.226978,"twenty":-32.459019,"median":-21.767634,"eighty":-8.18595,"marketCap":832685349},{"date":"2023-05-26","current":-8.226978,"twenty":-32.277707,"median":-21.664865,"eighty":-8.174908,"marketCap":832685349},{"date":"2023-06-02","current":-9.01888,"twenty":-32.164544,"median":-21.515239,"eighty":-8.185208,"marketCap":912836880},{"date":"2023-06-09","current":-8.549605,"twenty":-32.039952,"median":-21.360783,"eighty":-8.202065,"marketCap":865339676},{"date":"2023-06-16","current":-9.136198,"twenty":-31.969612,"median":-21.168667,"eighty":-8.221112,"marketCap":924711181},{"date":"2023-06-23","current":-8.96022,"twenty":-31.945047,"median":-21.038534,"eighty":-8.226978,"marketCap":906899729},{"date":"2023-06-30","current":-8.681588,"twenty":-31.909745,"median":-20.808327,"eighty":-8.226978,"marketCap":878698265},{"date":"2023-07-07","current":-8.300302,"twenty":-31.843912,"median":-20.738376,"eighty":-8.226978,"marketCap":840106787},{"date":"2023-07-14","current":-8.872231,"twenty":-31.618528,"median":-20.571731,"eighty":-8.300302,"marketCap":897994004},{"date":"2023-07-21","current":-8.930891,"twenty":-31.52728,"median":-20.493325,"eighty":-8.300302,"marketCap":903931154},{"date":"2023-07-28","current":-8.784242,"twenty":-31.45534,"median":-20.438967,"eighty":-8.300302,"marketCap":889088278},{"date":"2023-08-04","current":-9.312176,"twenty":-31.372469,"median":-20.323677,"eighty":-8.30546,"marketCap":942522632},{"date":"2023-08-11","current":-6.146032,"twenty":-31.372469,"median":-20.233565,"eighty":-8.30546,"marketCap":874469771},{"date":"2023-08-18","current":-6.862894,"twenty":-31.323728,"median":-20.064483,"eighty":-8.300302,"marketCap":976466245},{"date":"2023-08-25","current":-6.567716,"twenty":-31.127542,"median":-19.839039,"eighty":-8.212313,"marketCap":934467697},{"date":"2023-09-01","current":-7.368914,"twenty":-31.12641,"median":-19.698137,"eighty":-8.142608,"marketCap":1048463756},{"date":"2023-09-08","current":-7.021025,"twenty":-31.114258,"median":-19.557234,"eighty":-8.06547,"marketCap":998965467},{"date":"2023-09-15","current":-6.088051,"twenty":-31.074558,"median":-19.444512,"eighty":-7.947186,"marketCap":866220056},{"date":"2023-09-22","current":-5.207787,"twenty":-31.061482,"median":-19.190888,"eighty":-7.787007,"marketCap":740974386},{"date":"2023-09-29","current":-5.049656,"twenty":-31.015306,"median":-18.880903,"eighty":-7.708336,"marketCap":718475163},{"date":"2023-10-06","current":-4.722852,"twenty":-31.003506,"median":-18.71824,"eighty":-7.678249,"marketCap":671976771},{"date":"2023-10-13","current":-3.974364,"twenty":-31.003381,"median":-18.373655,"eighty":-7.595279,"marketCap":565480452},{"date":"2023-10-20","current":-3.932196,"twenty":-30.950828,"median":-18.007309,"eighty":-7.409819,"marketCap":559480659},{"date":"2023-10-27","current":-4.290626,"twenty":-30.936904,"median":-17.945203,"eighty":-7.36048,"marketCap":610478897},{"date":"2023-11-03","current":-4.554178,"twenty":-30.932786,"median":-17.810046,"eighty":-7.191807,"marketCap":647977600},{"date":"2023-11-10","current":-4.98419,"twenty":-30.919183,"median":-17.639481,"eighty":-7.143781,"marketCap":586479726},{"date":"2023-11-17","current":-5.086286,"twenty":-30.858893,"median":-17.557942,"eighty":-7.012521,"marketCap":598493103},{"date":"2023-11-24","current":-5.137663,"twenty":-30.773055,"median":-17.41552,"eighty":-6.866933,"marketCap":604538488},{"date":"2023-12-01","current":-5.137663,"twenty":-30.732804,"median":-17.272558,"eighty":-6.839791,"marketCap":604538488},{"date":"2023-12-08","current":-5.71565,"twenty":-30.547611,"median":-17.15025,"eighty":-6.812649,"marketCap":672549067},{"date":"2023-12-15","current":-6.280793,"twenty":-30.529052,"median":-17.030262,"eighty":-6.578258,"marketCap":739048301},{"date":"2023-12-22","current":-6.190883,"twenty":-30.529052,"median":-16.878455,"eighty":-6.459802,"marketCap":728468878},{"date":"2023-12-27","current":-6.357858,"twenty":-30.480322,"median":-16.769737,"eighty":-6.387779,"marketCap":748116378},{"date":"2024-01-05","current":-6.023909,"twenty":-30.407228,"median":-16.700105,"eighty":-6.280793,"marketCap":708821377},{"date":"2024-01-12","current":-5.606474,"twenty":-30.388235,"median":-16.552302,"eighty":-6.203728,"marketCap":659702625},{"date":"2024-01-19","current":-5.535831,"twenty":-30.380469,"median":-16.307686,"eighty":-6.144727,"marketCap":651390220},{"date":"2024-01-26","current":-5.998221,"twenty":-30.24888,"median":-16.07666,"eighty":-6.087404,"marketCap":705798684},{"date":"2024-02-02","current":-5.767026,"twenty":-30.21085,"median":-15.57384,"eighty":-6.028837,"marketCap":678594452},{"date":"2024-02-09","current":-6.511987,"twenty":-30.157059,"median":-15.410764,"eighty":-6.008496,"marketCap":766252533},{"date":"2024-02-16","current":-6.948689,"twenty":-29.933349,"median":-15.193328,"eighty":-6.015218,"marketCap":817638305},{"date":"2024-02-23","current":-5.587208,"twenty":-29.86007,"median":-15.030251,"eighty":-5.987946,"marketCap":657435605},{"date":"2024-03-01","current":-6.792677,"twenty":-29.84632,"median":-14.812815,"eighty":-5.959087,"marketCap":721749081},{"date":"2024-03-08","current":-5.342304,"twenty":-29.78814,"median":-14.704097,"eighty":-5.921574,"marketCap":567641221},{"date":"2024-03-15","current":-5.170434,"twenty":-29.717038,"median":-14.459482,"eighty":-5.908312,"marketCap":549379305},{"date":"2024-03-22","current":-5.170434,"twenty":-29.594416,"median":-10.368254,"eighty":-5.862073,"marketCap":549379305},{"date":"2024-03-28","current":-5.199079,"twenty":-29.52703,"median":-10.31397,"eighty":-5.777723,"marketCap":552422957},{"date":"2024-04-05","current":-6.939267,"twenty":-29.477818,"median":-10.069692,"eighty":-5.791396,"marketCap":737324856},{"date":"2024-04-12","current":-6.325433,"twenty":-29.382218,"median":-9.913435,"eighty":-5.81771,"marketCap":672102576},{"date":"2024-04-19","current":-5.769029,"twenty":-29.340266,"median":-9.874569,"eighty":-5.777723,"marketCap":612982442},{"date":"2024-04-26","current":-5.769029,"twenty":-29.308198,"median":-9.798272,"eighty":-5.769029,"marketCap":612982442},{"date":"2024-05-03","current":-5.725103,"twenty":-29.246562,"median":-9.730417,"eighty":-5.767827,"marketCap":608315063},{"date":"2024-05-10","current":-5.622607,"twenty":-29.164314,"median":-9.649468,"eighty":-5.726459,"marketCap":597424512},{"date":"2024-05-17","current":-4.789809,"twenty":-29.015791,"median":-9.499709,"eighty":-5.71565,"marketCap":427677273},{"date":"2024-05-24","current":-4.684923,"twenty":-28.848215,"median":-9.472567,"eighty":-5.681176,"marketCap":418312077},{"date":"2024-05-31","current":-4.824771,"twenty":-28.819876,"median":-9.363999,"eighty":-5.654368,"marketCap":430799004},{"date":"2024-06-07","current":-4.492631,"twenty":-28.77156,"median":-9.297375,"eighty":-5.651429,"marketCap":401142551},{"date":"2024-06-14","current":-4.195453,"twenty":-28.702384,"median":-9.238852,"eighty":-5.625741,"marketCap":374607830},{"date":"2024-06-21","current":-3.775908,"twenty":-28.510282,"median":-9.136198,"eighty":-5.607667,"marketCap":337147047},{"date":"2024-06-28","current":-4.422707,"twenty":-28.453759,"median":-9.128866,"eighty":-5.601336,"marketCap":394899087},{"date":"2024-07-05","current":-4.265378,"twenty":-28.419766,"median":-9.083965,"eighty":-5.557142,"marketCap":380851294},{"date":"2024-07-12","current":-4.842252,"twenty":-28.405896,"median":-9.01888,"eighty":-5.522987,"marketCap":432359870},{"date":"2024-07-15","current":-4.999582,"twenty":-28.384937,"median":-9.013489,"eighty":-5.512712,"marketCap":446407664},{"date":"2024-08-02","current":-5.751267,"twenty":-28.363978,"median":-9.008099,"eighty":-5.515281,"marketCap":513524900},{"date":"2024-08-09","current":-24.796434,"twenty":-28.275367,"median":-8.98955,"eighty":-5.489863,"marketCap":472942385},{"date":"2024-08-16","current":-29.737332,"twenty":-28.275367,"median":-9.01888,"eighty":-5.502437,"marketCap":567180129},{"date":"2024-08-23","current":-29.819935,"twenty":-28.418129,"median":-9.083965,"eighty":-5.515281,"marketCap":568755629},{"date":"2024-08-30","current":-33.206687,"twenty":-28.812121,"median":-9.136198,"eighty":-5.528125,"marketCap":633351144},{"date":"2024-09-06","current":-30.893784,"twenty":-29.150957,"median":-9.224187,"eighty":-5.535831,"marketCap":589237134},{"date":"2024-09-13","current":-32.545858,"twenty":-29.344905,"median":-9.297375,"eighty":-5.537692,"marketCap":620747141},{"date":"2024-09-20","current":-35.436987,"twenty":-29.52703,"median":-9.363999,"eighty":-5.547536,"marketCap":675889654},{"date":"2024-09-27","current":-34.115328,"twenty":-29.74695,"median":-9.472567,"eighty":-5.557509,"marketCap":650681648},{"date":"2024-10-04","current":-31.554613,"twenty":-29.84632,"median":-9.499709,"eighty":-5.564622,"marketCap":601841137},{"date":"2024-10-11","current":-31.472009,"twenty":-30.215063,"median":-9.656015,"eighty":-5.587208,"marketCap":600265637},{"date":"2024-10-18","current":-35.189176,"twenty":-30.466058,"median":-9.743988,"eighty":-5.589777,"marketCap":671163153},{"date":"2024-10-25","current":-33.867517,"twenty":-30.695765,"median":-9.811859,"eighty":-5.601336,"marketCap":645955147},{"date":"2024-10-31","current":-19.329266,"twenty":-30.547611,"median":-9.874569,"eighty":-5.606474,"marketCap":368667084},{"date":"2024-11-08","current":-21.229151,"twenty":-30.529052,"median":-9.913435,"eighty":-5.607965,"marketCap":404903592},{"date":"2024-11-15","current":-20.733529,"twenty":-30.529052,"median":-10.069692,"eighty":-5.612896,"marketCap":395450590},{"date":"2024-11-22","current":-24.698506,"twenty":-30.480765,"median":-10.31397,"eighty":-5.622607,"marketCap":471074607},{"date":"2024-11-29","current":-33.454498,"twenty":-30.490422,"median":-10.368254,"eighty":-5.625114,"marketCap":638077645},{"date":"2024-12-06","current":-37.006457,"twenty":-30.740854,"median":-14.459482,"eighty":-5.634947,"marketCap":705824161},{"date":"2024-12-13","current":-31.802424,"twenty":-30.900805,"median":-14.704097,"eighty":-5.648593,"marketCap":606567638},{"date":"2024-12-20","current":-28.746087,"twenty":-30.934546,"median":-14.812815,"eighty":-5.651429,"marketCap":548274125},{"date":"2024-12-27","current":-33.206687,"twenty":-31.003381,"median":-14.975892,"eighty":-5.651429,"marketCap":633351144},{"date":"2025-01-03","current":-32.793669,"twenty":-31.063437,"median":-15.125379,"eighty":-5.651429,"marketCap":625473642},{"date":"2025-01-10","current":-26.846202,"twenty":-31.064415,"median":-15.329225,"eighty":-5.651522,"marketCap":512037617},{"date":"2025-01-17","current":-25.359336,"twenty":-31.049204,"median":-15.465123,"eighty":-5.651892,"marketCap":483678610},{"date":"2025-01-24","current":-32.628461,"twenty":-31.060504,"median":-15.628199,"eighty":-5.651892,"marketCap":622322642},{"date":"2025-01-31","current":-33.04148,"twenty":-31.127542,"median":-16.307686,"eighty":-5.664273,"marketCap":630200144},{"date":"2025-02-07","current":-34.363139,"twenty":-31.323728,"median":-16.416404,"eighty":-5.681176,"marketCap":655408149},{"date":"2025-02-14","current":-33.206687,"twenty":-31.472009,"median":-16.620251,"eighty":-5.681176,"marketCap":633351144},{"date":"2025-02-21","current":-31.637217,"twenty":-31.567396,"median":-16.754463,"eighty":-5.681176,"marketCap":603416637},{"date":"2025-02-28","current":-28.167861,"twenty":-31.554613,"median":-16.959994,"eighty":-5.685071,"marketCap":537245622},{"date":"2025-03-07","current":-26.928806,"twenty":-31.532747,"median":-17.114803,"eighty":-5.699454,"marketCap":513613117},{"date":"2025-03-14","current":-24.863714,"twenty":-31.483063,"median":-17.17743,"eighty":-5.713081,"marketCap":474225608},{"date":"2025-03-21","current":-25.68975,"twenty":-31.458674,"median":-17.326917,"eighty":-5.71565,"marketCap":489980611},{"date":"2025-03-28","current":-26.267976,"twenty":-31.389043,"median":-17.41552,"eighty":-5.71565,"marketCap":501009114},{"date":"2025-04-04","current":-24.533299,"twenty":-31.372469,"median":-17.612302,"eighty":-5.723212,"marketCap":467923606},{"date":"2025-04-11","current":-26.433184,"twenty":-31.333476,"median":-17.697324,"eighty":-5.725103,"marketCap":504160115},{"date":"2025-04-17","current":-27.672239,"twenty":-31.313572,"median":-17.911276,"eighty":-5.727138,"marketCap":527792620},{"date":"2025-04-25","current":-29.159106,"twenty":-31.306802,"median":-18.007309,"eighty":-5.742158,"marketCap":556151627},{"date":"2025-05-02","current":-12.710357,"twenty":-31.306802,"median":-17.911276,"eighty":-5.760722,"marketCap":686575365},{"date":"2025-05-08","current":-12.256416,"twenty":-31.240719,"median":-17.810046,"eighty":-5.767026,"marketCap":662054816}],"updateTime":1746856414021}}}