美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Evo Payments Inc.

33.99

0.0000

成交量：- -

成交额：9,930.13万

市值：28.67亿

市盈率：-309.00

高：33.99

开：33.99

低：33.99

收：33.99

52周最高：34.01

52周最低：21.01

股本：8,434.08万

流通股本：8,261.72万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.1100

每股收益(LYR):-0.1093

净资产收益率：4.42%

总资产收益率：1.94%

市净率：-3.06

市盈率(LYR):-310.93

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EVOP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVOP\",,,,,undefined,":{"symbol":"EVOP","market":"US","secType":"STK","nameCN":"Evo Payments Inc.","latestPrice":33.99,"timestamp":1679601600000,"preClose":33.99,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":82617248,"shares":84340838,"eps":-0.109999,"marketStatus":"停牌","change":0,"latestTime":"03-23 16:00:00 EDT","open":33.99,"high":33.99,"low":33.99,"amount":99301302.52806,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.109999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1527048000000,"exchange":"NASDAQ","adjPreClose":33.99,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVOP\",,,,,undefined,":{"symbol":"EVOP","floatShares":82617248,"roa":"1.94%","roe":"4.42%","lyrEps":-0.109317,"shares":84340838,"dividePrice":0,"high":33.99,"amplitude":0,"preClose":33.99,"low":33.99,"week52Low":21.01,"pbRate":"-3.06","psRate":"5.28","week52High":34.01,"institutionHeld":0,"latestPrice":33.99,"eps":-0.109999,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.109999,"open":33.99,"prevYearClose":33.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-27","symbol":"EVOP","reason":null,"defaultRemindTime":1679923800000,"announcedDate":"2023-03-23","type":"delisting","dateTimestamp":1679889600000},{"market":"US","date":"2023-02-22","symbol":"EVOP","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1677042000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2022-08-01","symbol":"EVOP","fiscalQuarterEnding":"2022/06","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1659326400000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2022-05-04","symbol":"EVOP","fiscalQuarterEnding":"2022/03","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1651636800000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2022-02-23","symbol":"EVOP","fiscalQuarterEnding":"2021/12","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1645592400000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVOP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVOP","date":"2023-03-24","current":-309.002809,"percent":0.896382,"low":-1543.100107,"twenty":-192.003716,"median":-65.350085,"eighty":259.167182,"high":3888.936436,"avg":178.311651,"sd":881.379915,"marketCap":2866745083},"quantilePoints":[{"date":"2021-02-12","current":-411.163246,"twenty":-416.417249,"median":-402.456613,"eighty":-373.784769,"marketCap":2538521880},{"date":"2021-02-19","current":-393.599865,"twenty":-416.086997,"median":-401.856155,"eighty":-378.07804,"marketCap":2430085567},{"date":"2021-02-26","current":-1255.98877,"twenty":-416.417249,"median":-401.255697,"eighty":-379.699275,"marketCap":2105037179},{"date":"2021-03-05","current":-1308.280526,"twenty":-424.823653,"median":-402.606727,"eighty":-383.662294,"marketCap":2192678161},{"date":"2021-03-12","current":-1497.71481,"twenty":-1251.400909,"median":-405.308785,"eighty":-389.426686,"marketCap":2510170021},{"date":"2021-03-19","current":-1380.305019,"twenty":-1299.696785,"median":-411.163246,"eighty":-391.798493,"marketCap":2313391212},{"date":"2021-03-26","current":-1373.605131,"twenty":-1368.366713,"median":-414.315648,"eighty":-394.050208,"marketCap":2302162200},{"date":"2021-04-01","current":-1397.85978,"twenty":-1370.43865,"median":-416.417249,"eighty":-395.851581,"marketCap":2342812992},{"date":"2021-04-09","current":-1404.294687,"twenty":-1373.891879,"median":-419.119307,"eighty":-396.001695,"marketCap":2353597896},{"date":"2021-04-16","current":-1416.669508,"twenty":-1389.444902,"median":-426.324796,"eighty":-397.052496,"marketCap":2374338096},{"date":"2021-04-23","current":-1421.866933,"twenty":-1403.490986,"median":-1250.808927,"eighty":-397.352724,"marketCap":2383048980},{"date":"2021-04-30","current":-1411.224587,"twenty":-1407.264644,"median":-1258.455362,"eighty":-397.803067,"marketCap":2365212408},{"date":"2021-05-07","current":1036.960302,"twenty":-1407.512141,"median":-1260.921955,"eighty":-397.352724,"marketCap":2374639092},{"date":"2021-05-14","current":1020.293575,"twenty":-1407.264644,"median":-1251.178916,"eighty":-393.599865,"marketCap":2336472286},{"date":"2021-05-21","current":1026.815338,"twenty":-1406.274659,"median":-427.675826,"eighty":-379.038772,"marketCap":2351407123},{"date":"2021-05-28","current":1040.463698,"twenty":-1404.294687,"median":-421.671251,"eighty":-367.179737,"marketCap":2382661868},{"date":"2021-06-04","current":1095.683838,"twenty":-1403.651726,"median":-416.642421,"eighty":-345.863497,"marketCap":2509115990},{"date":"2021-06-11","current":1074.612995,"twenty":-1402.945964,"median":-414.765991,"eighty":1003.119599,"marketCap":2460863759},{"date":"2021-06-18","current":985.970138,"twenty":-1402.01772,"median":-411.913818,"eighty":1013.047172,"marketCap":2257871617},{"date":"2021-06-25","current":1083.695255,"twenty":-1398.651769,"median":-405.4589,"eighty":1021.597927,"marketCap":2481662134},{"date":"2021-07-02","current":1050.635829,"twenty":-1392.711855,"median":-403.732585,"eighty":1024.987527,"marketCap":2405956048},{"date":"2021-07-09","current":1058.264928,"twenty":-1390.236891,"median":-402.156384,"eighty":1030.78514,"marketCap":2423426684},{"date":"2021-07-16","current":1054.268733,"twenty":-1384.256964,"median":-399.754554,"eighty":1036.446649,"marketCap":2414275399},{"date":"2021-07-23","current":1065.167445,"twenty":-1380.502347,"median":-397.577896,"eighty":1040.75433,"marketCap":2439233449},{"date":"2021-07-30","current":1060.80796,"twenty":-1376.457135,"median":-396.001695,"eighty":1049.327983,"marketCap":2429250229},{"date":"2021-08-06","current":246.848646,"twenty":-1373.71983,"median":-392.474007,"eighty":1046.712292,"marketCap":2276931909},{"date":"2021-08-13","current":239.26164,"twenty":-1372.714144,"median":-382.341288,"eighty":1045.331789,"marketCap":2206949370},{"date":"2021-08-20","current":227.610167,"twenty":-1371.999225,"median":-374.460284,"eighty":1042.788757,"marketCap":2099476184},{"date":"2021-08-27","current":232.397207,"twenty":-1371.918606,"median":-367.179737,"eighty":1040.75433,"marketCap":2143631834},{"date":"2021-09-03","current":227.79081,"twenty":-1371.030632,"median":-351.943129,"eighty":1039.591801,"marketCap":2101142435},{"date":"2021-09-10","current":227.248881,"twenty":-1367.7453,"median":-59.926191,"eighty":1038.86522,"marketCap":2096143682},{"date":"2021-09-17","current":220.294126,"twenty":-1363.111283,"median":222.100556,"eighty":1037.972468,"marketCap":2031993021},{"date":"2021-09-24","current":216.229659,"twenty":-1361.363763,"median":218.984465,"eighty":1036.617866,"marketCap":1994502375},{"date":"2021-10-01","current":215.778051,"twenty":-1356.777556,"median":216.229659,"eighty":1035.813581,"marketCap":1990336747},{"date":"2021-10-08","current":203.404007,"twenty":-1350.439466,"median":214.378069,"eighty":1035.232316,"marketCap":1876198558},{"date":"2021-10-15","current":209.997476,"twenty":-1348.312026,"median":211.803906,"eighty":1033.618805,"marketCap":1937016717},{"date":"2021-10-22","current":201.687898,"twenty":-1340.346225,"median":209.500707,"eighty":1031.031927,"marketCap":1860369174},{"date":"2021-10-29","current":195.817001,"twenty":-1320.41616,"median":208.732975,"eighty":1028.901075,"marketCap":1806216018},{"date":"2021-11-05","current":315.970266,"twenty":-1291.113044,"median":208.913618,"eighty":1026.31672,"marketCap":1850005907},{"date":"2021-11-12","current":336.047692,"twenty":-1263.585874,"median":209.726511,"eighty":1025.27816,"marketCap":1967559234},{"date":"2021-11-19","current":300.164633,"twenty":-1258.948681,"median":212.707121,"eighty":1023.892325,"marketCap":1757463926},{"date":"2021-11-26","current":298.313523,"twenty":-1255.100797,"median":214.378069,"eighty":1022.250104,"marketCap":1746625676},{"date":"2021-12-03","current":325.510603,"twenty":-1251.400909,"median":216.229659,"eighty":1021.163143,"marketCap":1905864580},{"date":"2021-12-10","current":333.769402,"twenty":-1086.812787,"median":220.248965,"eighty":1019.931255,"marketCap":1954219849},{"date":"2021-12-17","current":334.481368,"twenty":-430.197748,"median":222.100556,"eighty":1017.68487,"marketCap":1958388407},{"date":"2021-12-23","current":353.562042,"twenty":-427.675826,"median":224.810201,"eighty":1014.496452,"marketCap":2070105753},{"date":"2021-12-31","current":364.526309,"twenty":-424.973767,"median":227.384364,"eighty":1012.684852,"marketCap":2134301542},{"date":"2022-01-07","current":358.261013,"twenty":354.444879,"median":359.827337,"eighty":364.725659,"marketCap":2097618234},{"date":"2022-01-14","current":341.03145,"twenty":352.878555,"median":355.413152,"eighty":362.87455,"marketCap":1996739138},{"date":"2022-01-21","current":329.782396,"twenty":340.120134,"median":353.989221,"eighty":361.991713,"marketCap":1930875926},{"date":"2022-01-28","current":344.448884,"twenty":333.313744,"median":351.426146,"eighty":361.507576,"marketCap":2016748215},{"date":"2022-02-04","current":330.351968,"twenty":331.94677,"median":344.448884,"eighty":359.514072,"marketCap":1934210772},{"date":"2022-02-11","current":343.879312,"twenty":333.313744,"median":344.164098,"eighty":356.552296,"marketCap":2013413369},{"date":"2022-02-18","current":335.335726,"twenty":334.709196,"median":343.879312,"eighty":354.900537,"marketCap":1963390676},{"date":"2022-02-25","current":237.486286,"twenty":331.605027,"median":343.167346,"eighty":354.330964,"marketCap":2054968829},{"date":"2022-03-04","current":220.426597,"twenty":329.953268,"median":341.743415,"eighty":353.932264,"marketCap":1907351344},{"date":"2022-03-11","current":217.727889,"twenty":232.031041,"median":338.895553,"eighty":353.846828,"marketCap":1883999426},{"date":"2022-03-18","current":229.390162,"twenty":228.754038,"median":337.542819,"eighty":352.992469,"marketCap":1984913074},{"date":"2022-03-25","current":223.221687,"twenty":224.705977,"median":333.769402,"eighty":350.628744,"marketCap":1931537260},{"date":"2022-04-01","current":226.787837,"twenty":223.395176,"median":331.775898,"eighty":348.948506,"marketCap":1962395152},{"date":"2022-04-08","current":213.679828,"twenty":222.99037,"median":330.351968,"eighty":348.122626,"marketCap":1848971548},{"date":"2022-04-14","current":223.125305,"twenty":222.585563,"median":329.782396,"eighty":346.841087,"marketCap":1930703263},{"date":"2022-04-22","current":220.715744,"twenty":222.585563,"median":235.414063,"eighty":346.129122,"marketCap":1909853336},{"date":"2022-04-29","current":216.462009,"twenty":220.484426,"median":232.378017,"eighty":345.701943,"marketCap":1873045766},{"date":"2022-05-06","current":153.966705,"twenty":218.653161,"median":231.317811,"eighty":344.33497,"marketCap":1859609862},{"date":"2022-05-13","current":155.839273,"twenty":216.657356,"median":231.221428,"eighty":343.793876,"marketCap":1882226738},{"date":"2022-05-20","current":156.463462,"twenty":215.393341,"median":229.004633,"eighty":343.395175,"marketCap":1889765697},{"date":"2022-05-27","current":162.28923,"twenty":213.718381,"median":228.137191,"eighty":343.110389,"marketCap":1960129314},{"date":"2022-06-03","current":161.942458,"twenty":211.273839,"median":226.49869,"eighty":342.88256,"marketCap":1955941003},{"date":"2022-06-10","current":154.590894,"twenty":161.942458,"median":225.438483,"eighty":342.455381,"marketCap":1867148820},{"date":"2022-06-17","current":150.915113,"twenty":159.861826,"median":223.31807,"eighty":341.03145,"marketCap":1822752729},{"date":"2022-06-24","current":168.184351,"twenty":159.515055,"median":223.125305,"eighty":340.461877,"marketCap":2031330592},{"date":"2022-07-01","current":165.063404,"twenty":159.792472,"median":222.643393,"eighty":339.180339,"marketCap":1993635798},{"date":"2022-07-08","current":179.003633,"twenty":159.861826,"median":221.47333,"eighty":338.810117,"marketCap":2162005880},{"date":"2022-07-15","current":179.974594,"twenty":159.986664,"median":220.426597,"eighty":338.582288,"marketCap":2173733149},{"date":"2022-07-22","current":182.12458,"twenty":160.694079,"median":219.318199,"eighty":337.357708,"marketCap":2199700674},{"date":"2022-07-29","current":189.614852,"twenty":161.151818,"median":217.824272,"eighty":335.848341,"marketCap":2290168181},{"date":"2022-08-05","current":211.653034,"twenty":161.595686,"median":216.950376,"eighty":334.395932,"marketCap":2808212457},{"date":"2022-08-12","current":212.791294,"twenty":161.914716,"median":215.693391,"eighty":333.59853,"marketCap":2823314885},{"date":"2022-08-19","current":211.653034,"twenty":162.150521,"median":215.318329,"eighty":332.972001,"marketCap":2808212457},{"date":"2022-08-26","current":210.451538,"twenty":162.538906,"median":213.872592,"eighty":331.605027,"marketCap":2792271006},{"date":"2022-09-02","current":210.578011,"twenty":162.955032,"median":213.01589,"eighty":330.665233,"marketCap":2793949054},{"date":"2022-09-09","current":212.749671,"twenty":163.482125,"median":212.850031,"eighty":330.437404,"marketCap":2822762641},{"date":"2022-09-16","current":210.909057,"twenty":164.272765,"median":212.368855,"eighty":330.295011,"marketCap":2798341366},{"date":"2022-09-23","current":211.616631,"twenty":164.813728,"median":212.211968,"eighty":330.038703,"marketCap":2807729465},{"date":"2022-09-30","current":211.426157,"twenty":165.063404,"median":211.969217,"eighty":329.725439,"marketCap":2805202256},{"date":"2022-10-07","current":213.076932,"twenty":165.146629,"median":212.211968,"eighty":292.778516,"marketCap":2827104736},{"date":"2022-10-14","current":211.870597,"twenty":165.326951,"median":212.138534,"eighty":235.828508,"marketCap":2811099077},{"date":"2022-10-21","current":211.743614,"twenty":166.464362,"median":212.000835,"eighty":233.187629,"marketCap":2809414271},{"date":"2022-10-28","current":212.569001,"twenty":168.101126,"median":211.969217,"eighty":232.724994,"marketCap":2820365511},{"date":"2022-11-04","current":257.101191,"twenty":168.933378,"median":212.092816,"eighty":235.828508,"marketCap":2829141504},{"date":"2022-11-11","current":257.330745,"twenty":170.223369,"median":212.285401,"eighty":257.238923,"marketCap":2831667523},{"date":"2022-11-18","current":257.942891,"twenty":171.055622,"median":212.368855,"eighty":257.407264,"marketCap":2838403574},{"date":"2022-11-25","current":257.866373,"twenty":171.984971,"median":212.473764,"eighty":257.483782,"marketCap":2837561568},{"date":"2022-12-02","current":258.248964,"twenty":172.345614,"median":212.569001,"eighty":257.774551,"marketCap":2841771600},{"date":"2022-12-09","current":258.478519,"twenty":173.552379,"median":212.722827,"eighty":257.927587,"marketCap":2844297619},{"date":"2022-12-16","current":258.095928,"twenty":176.72881,"median":212.908768,"eighty":258.095928,"marketCap":2840087587},{"date":"2022-12-23","current":258.708073,"twenty":179.197825,"median":213.099972,"eighty":258.157142,"marketCap":2846823638},{"date":"2022-12-30","current":258.937628,"twenty":179.974594,"median":213.695837,"eighty":258.248964,"marketCap":2849349657},{"date":"2023-01-06","current":259.167182,"twenty":258.815199,"median":258.937628,"eighty":259.060057,"marketCap":2851875676},{"date":"2023-01-13","current":259.167182,"twenty":258.891717,"median":259.014146,"eighty":259.090664,"marketCap":2851875676},{"date":"2023-01-20","current":259.396737,"twenty":258.937628,"median":259.090664,"eighty":259.228397,"marketCap":2854401696},{"date":"2023-01-27","current":259.320219,"twenty":258.952932,"median":259.128923,"eighty":259.243701,"marketCap":2853559689},{"date":"2023-02-03","current":259.090664,"twenty":259.014146,"median":259.167182,"eighty":259.304915,"marketCap":2851033670},{"date":"2023-02-10","current":259.243701,"twenty":259.014146,"median":259.167182,"eighty":259.243701,"marketCap":2852717683},{"date":"2023-02-17","current":258.86111,"twenty":259.014146,"median":259.167182,"eighty":259.304915,"marketCap":2848507651},{"date":"2023-02-24","current":540.810261,"twenty":259.014146,"median":259.167182,"eighty":259.320219,"marketCap":2854937366},{"date":"2023-03-03","current":540.810261,"twenty":259.014146,"median":259.167182,"eighty":259.396737,"marketCap":2854937366},{"date":"2023-03-10","current":540.490727,"twenty":540.267054,"median":540.410844,"eighty":540.682447,"marketCap":2853250549},{"date":"2023-03-17","current":541.129794,"twenty":-192.7528,"median":-65.409328,"eighty":259.090664,"marketCap":2856624183},{"date":"2023-03-24","current":543.046994,"twenty":-192.003716,"median":-65.350085,"eighty":259.167182,"marketCap":2866745083}],"updateTime":1770704364882},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVOP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EVOP\",params:#limit:6,delay:false,,,undefined,":[]}}