美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加拿大ETF-iShares MSCI

45.10

-0.2200-0.49%

盘后：45.100.00000.00%19:56 EDT

成交量：196.80万

成交额：8,904.64万

市值：30.22亿

市盈率：5.94

高：45.49

开：45.49

低：45.06

收：45.32

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWC\",,,,,undefined,":{"symbol":"EWC","market":"US","secType":"STK","nameCN":"加拿大ETF-iShares MSCI","latestPrice":45.1,"timestamp":1750449600000,"preClose":45.32,"halted":0,"volume":1968011,"hourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":45.1,"latestTime":"19:56 EDT","volume":13679,"amount":616924.5,"timestamp":1750463798662},"delay":0,"floatShares":67000000,"shares":67000000,"eps":7.590486,"marketStatus":"休市中","change":-0.22,"latestTime":"06-20 16:00:00 EDT","open":45.49,"high":45.49,"low":45.06,"amount":89046408.723966,"amplitude":0.009488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.590486,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.32,"sharesOutstanding":67000000,"nav":45.329182,"aum":3037055194,"dividendRate":0.019069,"bidAskSpread":0.000221,"preHourTrading":{"tag":"盘前","latestPrice":45.49,"preClose":45.345,"latestTime":"09:02 EDT","volume":1,"amount":45.49,"timestamp":1750424555610},"postHourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":45.1,"latestTime":"19:56 EDT","volume":13679,"amount":616924.5,"timestamp":1750463798662},"volumeRatio":0.904915,"optionData":{"bulkOrders":[{"symbol":"EWC","call":false,"expireDate":1799989200000,"strike":"34.0","timestamp":1750445781859,"price":1,"volume":35000,"amount":3500000,"type":"-"},{"symbol":"EWC","call":false,"expireDate":1768539600000,"strike":"34.0","timestamp":1750445781859,"price":0.4,"volume":35000,"amount":1400000,"type":"-"}]},"impliedVol":0.1293,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWC\",,,,,undefined,":{"symbol":"EWC","floatShares":67000000,"roa":"1.24%","roe":"13.06%","lyrEps":7.590486,"volumeRatio":0.904915,"shares":67000000,"dividePrice":0.86,"high":45.49,"amplitude":0.009488,"preClose":45.32,"low":45.06,"week52Low":35.74,"pbRate":"1.16","psRate":"44.90","week52High":46.1099,"institutionHeld":0.0001,"latestPrice":45.1,"eps":7.590486,"divideRate":0.019069,"volume":1968011,"delay":0,"ttmEps":7.590486,"open":45.49,"prevYearClose":40.3,"prevWeekClose":45.88,"prevMonthClose":44.96,"prevQuarterClose":40.75,"fiveDayClose":46,"twentyDayClose":43.94,"sixtyDayClose":41.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWC\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EWC","amount":0.305933,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"加拿大ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWC","amount":0.55027,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"加拿大ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWC","amount":0.34929,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"加拿大ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWC","amount":0.485874,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"加拿大ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWC","amount":0.346006,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"加拿大ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-01","value":0.2124719,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.289693,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.195748,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.262782,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.215259,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWC\",market:\"US\",delay:false,,,undefined,":{}}}