美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港ETF-iShares MSCI

23.67

-0.0700-0.29%

盘后：23.55-0.1235-0.52%18:18 EST

成交量：290.03万

成交额：6,853.29万

市值：7.26亿

市盈率：16.20

高：23.67

开：23.60

低：23.52

收：23.74

52周最高：23.85

52周最低：15.04

股本：3,067.50万

流通股本：3,067.50万

量比：0.51

换手率：9.45%

股息：1.10

股息率：4.67%

每股收益(TTM):1.46

每股收益(LYR):5.66

净资产收益率：30.97%

总资产收益率：2.41%

市净率：1.01

市盈率(LYR):4.18

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWH\",,,,,undefined,":{"symbol":"EWH","market":"US","secType":"STK","nameCN":"香港ETF-iShares MSCI","latestPrice":23.67,"timestamp":1770757200000,"preClose":23.74,"halted":0,"volume":2900278,"hourTrading":{"tag":"盘后","latestPrice":23.5465,"preClose":23.67,"latestTime":"18:18 EST","volume":23,"amount":543.835966,"timestamp":1770765518271,"change":-0.1235,"changeRate":-0.005218,"amplitude":0.005218},"delay":0,"changeRate":-0.002948609941027664,"floatShares":30675000,"shares":30675000,"eps":1.461221,"marketStatus":"盘后交易","change":-0.07,"latestTime":"02-10 18:52:12 EST","open":23.6,"high":23.67,"low":23.52,"amount":68532942.679952,"amplitude":0.006318,"askPrice":25.76,"askSize":100,"bidPrice":21.5,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.461221,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.74,"sharesOutstanding":32325000,"nav":23.728278,"aum":767016586.35,"dividendRate":0.046658,"bidAskSpread":0.000482,"preHourTrading":{"tag":"盘前","latestPrice":23.75,"preClose":23.74,"latestTime":"08:02 EST","volume":7,"amount":166.25,"timestamp":1770728540509,"change":0.01,"changeRate":0.000421,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.5465,"preClose":23.67,"latestTime":"18:18 EST","volume":23,"amount":543.835966,"timestamp":1770765518271,"change":-0.1235,"changeRate":-0.005218,"amplitude":0.005218},"volumeRatio":0.50925,"impliedVol":0.2021,"impliedVolPercentile":0.4064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWH\",,,,,undefined,":{"symbol":"EWH","floatShares":30675000,"roa":"2.41%","roe":"30.97%","lyrEps":5.662159,"volumeRatio":0.50925,"shares":30675000,"dividePrice":1.1044,"high":23.67,"amplitude":0.006318,"preClose":23.74,"low":23.52,"week52Low":15.035,"pbRate":"1.01","psRate":"26.73","week52High":23.85,"institutionHeld":0.0001,"latestPrice":23.67,"eps":1.461221,"divideRate":0.046658,"volume":2900278,"delay":0,"ttmEps":1.461221,"open":23.6,"prevYearClose":21.25,"prevWeekClose":23.63,"prevMonthClose":23.38,"prevQuarterClose":21.25,"fiveDayClose":23.37,"twentyDayClose":22.53,"sixtyDayClose":23.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWH\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWH","amount":0.685496,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"香港ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWH","amount":0.4185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"香港ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWH","amount":0.34449,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"香港ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWH","amount":0.35104,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"香港ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWH","amount":0.429494,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"香港ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWH\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.389455,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.20972,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.399921,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.392612,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.269731,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWH\",params:#limit:6,delay:false,,,undefined,":[]}}