美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港ETF-iShares MSCI

22.47

-0.2200-0.97%

成交量：236.19万

成交额：5,320.25万

市值：11.63亿

市盈率：15.38

高：22.63

开：22.63

低：22.47

收：22.69

52周最高：24.66

52周最低：20.60

股本：5,175.00万

流通股本：5,175.00万

量比：0.87

换手率：4.56%

股息：1.04

股息率：4.61%

每股收益(TTM):1.46

每股收益(LYR):5.66

净资产收益率：34.64%

总资产收益率：2.14%

市净率：1.49

市盈率(LYR):3.97

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

王效钉减持招商局中国基金(00133)8万股每股作价25.13港元

智通财经网

董事会主席黄英士增持富智康集团(02038)5万股每股作价16.50港元

智通财经网

全球数字控股(00339)8月末每股资产净值约为0.0171港元

Hallgain Management Limited增持建滔积层板(01888)100万股每股作价45.8港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/EWH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWH\",,,,,undefined,":{"symbol":"EWH","market":"US","secType":"STK","nameCN":"香港ETF-iShares MSCI","latestPrice":22.47,"timestamp":1789070400000,"preClose":22.69,"halted":0,"volume":2361932,"delay":0,"changeRate":-0.009695901278096183,"floatShares":51750001,"shares":51750001,"eps":1.461221,"marketStatus":"盘前交易","change":-0.22,"latestTime":"09-11 08:21:31 EDT","open":22.63,"high":22.63,"low":22.47,"amount":53202518.3,"amplitude":0.007052,"askPrice":23,"askSize":70,"bidPrice":22.34,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.461221,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.47,"sharesOutstanding":35475000,"nav":22.88042,"aum":1184061735,"dividendRate":0.046101,"bidAskSpread":0.000441,"postHourTrading":{"tag":"盘后","latestPrice":22.47,"preClose":22.47,"latestTime":"19:30 EDT","volume":32048,"amount":720118.45,"timestamp":1789083008683,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8711543990977689,"impliedVol":0.055,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWH\",,,,,undefined,":{"symbol":"EWH","floatShares":51750001,"roa":"2.14%","roe":"34.64%","lyrEps":5.662159,"volumeRatio":0.8711543990977689,"shares":51750001,"dividePrice":1.0359,"high":22.63,"amplitude":0.007052,"preClose":22.69,"low":22.47,"week52Low":20.6,"pbRate":"1.49","psRate":"41.42","week52High":24.66,"institutionHeld":0.0001,"latestPrice":22.47,"committee":0.176471,"eps":1.461221,"divideRate":0.046101,"volume":2361932,"delay":0,"ttmEps":1.461221,"open":22.63,"prevYearClose":21.25,"prevWeekClose":23.2,"prevMonthClose":22.91,"prevQuarterClose":20.92,"fiveDayClose":22.87,"twentyDayClose":22.45,"sixtyDayClose":21.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWH\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWH","amount":0.350114,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"香港ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EWH","amount":0.685496,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"香港ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWH","amount":0.4185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"香港ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWH","amount":0.34449,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"香港ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWH","amount":0.35104,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"香港ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWH\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.20972,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.399921,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.392612,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.269731,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.450134,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666521944","title":"王效钉减持招商局中国基金(00133)8万股 每股作价25.13港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666521944","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666521944?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 19:41","pubTimestamp":1789126869,"startTime":"0","endTime":"0","summary":"9月8日，王效钉减持招商局中国基金(00133)8万股，每股作价25.13港元，总金额约为201.04万港元。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260911/20260911194210_71498.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260911/20260911194210_71498.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1199","00133","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666521920","title":"董事会主席黄英士增持富智康集团(02038)5万股 每股作价16.50港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666521920","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666521920?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 19:39","pubTimestamp":1789126745,"startTime":"0","endTime":"0","summary":"9月10日，董事会主席黄英士增持富智康集团(02038)5万股，每股作价16.50港元，总金额约为82.50万港元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20260911/20260911194049_27876.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260911/20260911194049_27876.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["EWH","02038","BK1504","BK1508","BK1167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666529000","title":"全球数字控股(00339)8月末每股资产净值约为0.0171港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666529000","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666529000?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 19:31","pubTimestamp":1789126291,"startTime":"0","endTime":"0","summary":"智通财经APP讯，全球数字控股(00339)发布公告，于2026年8月31日，全球数字控股集团有限公司股本中每股面值0.02港元的股份的未经审核综合资产净值约为0.0171港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","00339","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666841521","title":"Hallgain Management Limited增持建滔积层板(01888)100万股 每股作价45.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666841521","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666841521?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 19:24","pubTimestamp":1789125886,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，9月8日，Hallgain Management Limited增持建滔积层板(01888)100万股，每股作价45.8港元，总金额约为4580万港元。增持后最新持股数目约为19.55亿股，最新持股比例为62.04%。本交易涉及其他关联方：Kingboard Holdings Limited。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1328277881.USD","LU0648948544.HKD","LU2039709279.SGD","LU1282649810.SGD","01888","LU0314109678.HKD","LU1282649067.USD","LU2351347302.SGD","LU1808992512.USD","MCHS","LU0274383008.USD","LU1813983027.USD","LU2929501877.USD","LU1211504680.USD","LU0384037296.USD","EWH","BK1506","LU2187417386.USD","LU0488056044.USD","BK1170","SG9999004220.SGD","LU0307460666.USD","LU0211977185.USD","LU1282649141.HKD","LU0588546209.SGD","FPA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":104,"pageCount":1,"totalSize":416,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWH\",params:#limit:6,delay:false,,,undefined,":[]}}