美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

意大利ETF-iShares MSCI

47.68

-0.1599-0.33%

成交量：29.40万

成交额：1,409.40万

市值：4.72亿

市盈率：6.15

高：48.17

开：47.98

低：47.68

收：47.84

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWI\",,,,,undefined,":{"symbol":"EWI","market":"US","secType":"STK","nameCN":"意大利ETF-iShares MSCI","latestPrice":47.6801,"timestamp":1747854649539,"preClose":47.84,"halted":0,"volume":293959,"delay":0,"floatShares":9900000,"shares":9900000,"eps":7.758923,"marketStatus":"交易中","change":-0.1599,"latestTime":"05-21 15:11:25 EDT","open":47.98,"high":48.17,"low":47.6801,"amount":14094017.701598,"amplitude":0.01024,"askPrice":47.69,"askSize":700,"bidPrice":47.68,"bidSize":131,"shortable":3,"etf":1,"ttmEps":7.758923,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747857600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":47.84,"sharesOutstanding":9900000,"nav":47.29428,"aum":468213372,"dividendRate":0.03074,"bidAskSpread":0.000243,"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":47.84,"latestTime":"09:29 EDT","volume":756,"amount":36188.799192000006,"timestamp":1747834199999},"postHourTrading":{"tag":"盘后","latestPrice":47.84,"preClose":47.84,"latestTime":"16:32 EDT","volume":271,"amount":12955.64,"timestamp":1747773172707},"volumeRatio":0.962243,"impliedVol":0.0895,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWI\",,,,,undefined,":{"symbol":"EWI","floatShares":9900000,"roa":"2.72%","roe":"19.00%","lyrEps":6.656797,"volumeRatio":0.962243,"shares":9900000,"dividePrice":1.46569,"high":48.17,"amplitude":0.01024,"preClose":47.84,"low":47.6801,"week52Low":34.58,"pbRate":"1.24","psRate":"24.94","week52High":48.17,"institutionHeld":0.0001,"latestPrice":47.6801,"committee":-0.684717,"eps":7.758923,"divideRate":0.03074,"volume":293959,"delay":0,"ttmEps":7.758923,"open":47.98,"prevYearClose":35.97,"prevWeekClose":46.85,"prevMonthClose":44.21,"prevQuarterClose":42.32,"fiveDayClose":46.26,"twentyDayClose":42.69,"sixtyDayClose":41.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWI\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EWI","amount":0.55928,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"意大利ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWI","amount":0.90641,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"意大利ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWI","amount":0.419106,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"意大利ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWI","amount":0.734402,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"意大利ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EWI","amount":0.415923,"defaultRemindTime":1670941800000,"name":"意大利ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-01","value":0.275894,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.041701,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.330219,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.221084,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.49761,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWI\",market:\"US\",delay:false,,,undefined,":{}}}