瑞士ETF-iShares MSCI

64.64

+0.40500.63%

成交量：42.40万

成交额：2,728.34万

市值：24.56亿

市盈率：8.21

高：64.66

开：64.40

低：64.18

收：64.23

52周最高：65.53

52周最低：53.70

股本：3,800.00万

流通股本：3,800.00万

量比：1.31

换手率：1.12%

股息：1.09

股息率：1.69%

每股收益(TTM):7.87

每股收益(LYR):7.87

净资产收益率：24.80%

总资产收益率：0.93%

市净率：1.40

市盈率(LYR):8.21

数据加载中...

总览公司新闻资讯公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/EWL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWL\",,,,,undefined,":{"symbol":"EWL","market":"US","secType":"STK","nameCN":"瑞士ETF-iShares MSCI","latestPrice":64.635,"timestamp":1787684878718,"preClose":64.23,"halted":0,"volume":423980,"delay":0,"changeRate":0.006305464736104641,"floatShares":38000000,"shares":38000000,"eps":7.870325,"marketStatus":"交易中","change":0.405,"latestTime":"08-25 15:08:04 EDT","open":64.4,"high":64.655,"low":64.175,"amount":27283435.224799998,"amplitude":0.007473,"askPrice":64.64,"askSize":231,"bidPrice":64.63,"bidSize":559,"shortable":3,"etf":1,"ttmEps":7.870325,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":64.23,"sharesOutstanding":26875000,"nav":64.28929,"aum":2442993020,"dividendRate":0.016893,"bidAskSpread":0.000189,"preHourTrading":{"tag":"盘前","latestPrice":64.4375,"preClose":64.23,"latestTime":"08:48 EDT","volume":4,"amount":257.4245,"timestamp":1787662112967,"change":0.2075,"changeRate":0.003231,"amplitude":0.003231},"postHourTrading":{"tag":"盘后","latestPrice":64.23,"preClose":64.23,"latestTime":"19:54 EDT","volume":22,"amount":1413.3,"timestamp":1787615689215,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.306109,"impliedVol":0.079,"impliedVolPercentile":0.255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWL\",,,,,undefined,":{"symbol":"EWL","floatShares":38000000,"roa":"0.93%","roe":"24.80%","lyrEps":7.870325,"volumeRatio":1.306109,"shares":38000000,"dividePrice":1.0919,"high":64.655,"amplitude":0.007473,"preClose":64.23,"low":64.175,"week52Low":53.7,"pbRate":"1.40","psRate":"85.48","week52High":65.525,"institutionHeld":0.0001,"latestPrice":64.635,"committee":0.41519,"eps":7.870325,"divideRate":0.016893,"volume":423980,"delay":0,"ttmEps":7.870325,"open":64.4,"prevYearClose":59.96,"prevWeekClose":64.36,"prevMonthClose":63.16,"prevQuarterClose":62.85,"fiveDayClose":62.91,"twentyDayClose":63.23,"sixtyDayClose":63.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWL\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWL","amount":1.090445,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"瑞士ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-06-16","symbol":"EWL","amount":1.0233,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"瑞士ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-06-11","symbol":"EWL","amount":1.01719,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"瑞士ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-06-07","symbol":"EWL","amount":1.02145,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"瑞士ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-06-09","symbol":"EWL","amount":0.857325,"defaultRemindTime":1654781400000,"name":"瑞士ETF-iShares MSCI","recordDate":"2022-06-15","payableDate":"2022-06-10","currency":"USD","type":"dividend","dateTimestamp":1654747200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.0182,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.728234,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.807206,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.749861,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.623751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWL\",params:#limit:6,delay:false,,,undefined,":[]}}