美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞士ETF-iShares MSCI

54.47

+0.95001.78%

盘后：54.470.00000.00%19:31 EDT

成交量：54.02万

成交额：2,943.26万

市值：12.12亿

市盈率：6.92

高：54.70

开：54.60

低：54.33

收：53.52

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWL\",,,,,undefined,":{"symbol":"EWL","market":"US","secType":"STK","nameCN":"瑞士ETF-iShares MSCI","latestPrice":54.47,"timestamp":1746216000000,"preClose":53.52,"halted":0,"volume":540243,"hourTrading":{"tag":"盘后","latestPrice":54.47,"preClose":54.47,"latestTime":"19:31 EDT","volume":194,"amount":10578.74,"timestamp":1746228672925},"delay":0,"floatShares":22250000,"shares":22250000,"eps":7.870325,"marketStatus":"休市中","change":0.95,"latestTime":"05-02 16:00:00 EDT","open":54.6,"high":54.7,"low":54.325,"amount":29432607.195816,"amplitude":0.007007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.870325,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":53.52,"sharesOutstanding":22250000,"nav":54.491985,"aum":1212446666.25,"dividendRate":0.018674,"bidAskSpread":0.00025,"preHourTrading":{"tag":"盘前","latestPrice":54.38,"preClose":53.52,"latestTime":"09:20 EDT","volume":129,"amount":7011.12033,"timestamp":1746192001127},"postHourTrading":{"tag":"盘后","latestPrice":54.47,"preClose":54.47,"latestTime":"19:31 EDT","volume":194,"amount":10578.74,"timestamp":1746228672925},"volumeRatio":1.2690387646191474,"impliedVol":0.1681,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWL\",,,,,undefined,":{"symbol":"EWL","floatShares":22250000,"roa":"1.10%","roe":"15.35%","lyrEps":7.870325,"volumeRatio":1.2690387646191474,"shares":22250000,"dividePrice":1.017187,"high":54.7,"amplitude":0.007007,"preClose":53.52,"low":54.325,"week52Low":45.56,"pbRate":"0.92","psRate":"42.71","week52High":54.7,"institutionHeld":0.0001,"latestPrice":54.47,"eps":7.870325,"divideRate":0.018674,"volume":540243,"delay":0,"ttmEps":7.870325,"open":54.6,"prevYearClose":45.96,"prevWeekClose":53.04,"prevMonthClose":53.86,"prevQuarterClose":51.79,"fiveDayClose":53.04,"twentyDayClose":51.41,"sixtyDayClose":50.21},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWL\",params:#limit:5,,,undefined,":[{"date":"2024-06-11","symbol":"EWL","amount":1.01719,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"瑞士ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-06-07","symbol":"EWL","amount":1.02145,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"瑞士ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-06-09","symbol":"EWL","amount":0.857325,"defaultRemindTime":1654781400000,"name":"瑞士ETF-iShares MSCI","recordDate":"2022-06-15","payableDate":"2022-06-10","currency":"USD","type":"dividend","dateTimestamp":1654747200000},{"market":"US","date":"2021-06-10","symbol":"EWL","amount":0.91486,"defaultRemindTime":1623331800000,"name":"瑞士ETF-iShares MSCI","recordDate":"2021-06-16","payableDate":"2021-06-11","currency":"USD","type":"dividend","dateTimestamp":1623297600000},{"market":"US","date":"2020-12-14","symbol":"EWL","amount":0.02262,"name":"瑞士ETF-iShares MSCI","recordDate":"2020-12-18","payableDate":"2020-12-15","currency":"USD","type":"dividend","dateTimestamp":1607922000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-01","value":0.801305,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.792516,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.0182,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.728234,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.807206,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWL\",market:\"US\",delay:false,,,undefined,":{}}}