美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

马来西亚ETF-iShares MSCI

26.68

+0.06000.23%

盘后：26.680.00000.00%19:30 EDT

成交量：7.27万

成交额：193.78万

市值：2.28亿

市盈率：10.53

高：26.71

开：26.49

低：26.49

收：26.62

52周最高：30.64

52周最低：25.64

股本：855.00万

流通股本：855.00万

量比：0.18

换手率：0.85%

股息：1.00

股息率：3.74%

每股收益(TTM):2.53

每股收益(LYR):5.31

净资产收益率：18.08%

总资产收益率：1.85%

市净率：0.60

市盈率(LYR):5.03

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

吉隆坡法院裁定返还 497.82 枚比特币

机构：印尼若遭MSCI降级马来西亚股市或受益

三亚机场10月10日起恢复两条国际航线

MetaOptics宣布战略性拓展进入马来西亚市场，注册成立全资子公司

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/EWM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWM\",,,,,undefined,":{"symbol":"EWM","market":"US","secType":"STK","nameCN":"马来西亚ETF-iShares MSCI","latestPrice":26.68,"timestamp":1792785600000,"preClose":26.62,"halted":0,"volume":72661,"hourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.68,"latestTime":"19:30 EDT","volume":210,"amount":5608.56,"timestamp":1792798204527,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002253944402704685,"floatShares":8550000,"shares":8550000,"eps":2.533755,"marketStatus":"休市中","change":0.06,"latestTime":"10-23 16:00:00 EDT","open":26.49,"high":26.71,"low":26.49,"amount":1937777.680445,"amplitude":0.008264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.533755,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.62,"sharesOutstanding":13050000,"nav":26.63756,"aum":227571630.75,"dividendRate":0.037414,"bidAskSpread":0.000376,"preHourTrading":{"tag":"盘前","latestPrice":26.62,"preClose":26.62,"latestTime":"04:00 EDT","volume":3,"amount":79.86,"timestamp":1792742417160,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.68,"latestTime":"19:30 EDT","volume":210,"amount":5608.56,"timestamp":1792798204527,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.18244110171690367,"impliedVol":0.1424,"impliedVolPercentile":0.4542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWM\",,,,,undefined,":{"symbol":"EWM","floatShares":8550000,"roa":"1.85%","roe":"18.08%","lyrEps":5.307791,"volumeRatio":0.18244110171690367,"shares":8550000,"dividePrice":0.9982,"high":26.71,"amplitude":0.008264,"preClose":26.62,"low":26.49,"week52Low":25.64,"pbRate":"0.60","psRate":"20.36","week52High":30.635,"institutionHeld":0.0004,"latestPrice":26.68,"eps":2.533755,"divideRate":0.037414,"volume":72661,"delay":0,"ttmEps":2.533755,"open":26.49,"prevYearClose":27.36,"prevWeekClose":26.51,"prevMonthClose":27.38,"prevQuarterClose":27.38,"fiveDayClose":26.51,"twentyDayClose":27.83,"sixtyDayClose":28.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWM\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWM","amount":0.571836,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EWM","amount":0.425431,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWM","amount":0.50795,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWM","amount":0.45078,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWM","amount":0.36263,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.255948,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.350854,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.635306,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.507643,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.51756,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2677953399","title":"吉隆坡法院裁定返还 497.82 枚比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2677953399","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677953399?lang=zh_cn&edition=fundamental","pubTime":"2026-10-22 16:54","pubTimestamp":1792659244,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据马来西亚媒体报道，吉隆坡高等法院裁定，政府须向 9 名投资骗局受害者返还共计 497.82 枚比特币。按 2023 年估值计算，这批比特币价值约 1760 万美元。法院认定，2015 年至 2016 年间，9 名受害者受 Fadino Khairuman 和 Asyran Ismail 欺骗，将合计 362.04 枚比特币存入 Bitkingdom 钱包，对方曾承诺提供每日 1% 的投资回报。相关比特币随后被转移至两人名下钱包，并最终遭到执法部门扣押。法官指出，涉案比特币经过多次交易转移，存在资金分层处理过程，但受害者并非向被告出借比特币，而是因欺诈失去资产，因此对被扣押资产享有合法权益。法院裁定，497.82 枚比特币应按各受害者最初投入金额比例分配，每人获得总量的 0.68% 至 11.7% 不等。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2298183","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","09042","09439","BITC","BITW","BTCI","CBTJ","BITQ","MBTmain","MNRS","LFGY","SBIT","NCIQ","BEGS","BTF","BTYB","GDLC","03008","MSBT","BTCZ","BETH","DAPP","MSTU","STCE","YBIT","BITU","BTC.USD.CC","YBTC","ARKB","NGHT","HODL","BRRR","FBTC","MAXI","WGMI","03439","BTFX","BETE","BTCL","OOQB","BITB","BTGD","BTCO","TXXH","EWM","SMST","BITX","09008","BKCH","IBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676665086","title":"机构：印尼若遭MSCI降级 马来西亚股市或受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2676665086","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676665086?lang=zh_cn&edition=fundamental","pubTime":"2026-10-20 15:12","pubTimestamp":1792480334,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["03143","EWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674086817","title":"三亚机场10月10日起恢复两条国际航线","url":"https://stock-news.laohu8.com/highlight/detail?id=2674086817","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674086817?lang=zh_cn&edition=fundamental","pubTime":"2026-10-11 19:51","pubTimestamp":1791719460,"startTime":"0","endTime":"0","summary":"10月10日起，海南控股旗下三亚凤凰国际机场恢复柬埔寨航空执飞的“金边三亚新加坡”第五航权客运航线，以及峇迪航空执飞的“三亚吉隆坡”航线，进一步完善三亚面向东盟的国际航空网络。此外，飞萤航空计划10月14日开通“三亚吉隆坡”航线，吉祥航空计划11月3日起恢复“三亚乌兰巴托”航线，强化三亚作为面向两洋航空区域门户次枢纽功能，拓宽东南亚、东北亚客源市场渠道。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-11/doc-iniuwcye0595501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999000475.SGD","SGXZ58947870.SGD","SG9999003925.USD","EWM","LU0831103253.SGD","SG9999016042.SGD","LU1119993845.HKD","GAB.SI","SG9999013460.SGD","BK6523","SG9999014484.SGD","SG9999001135.SGD","LU0532188223.SGD","IE00BKZH1Z71.USD","LU1839390173.USD","LU2242652126.USD","SG9999013478.USD","LU1064131342.USD","LU1920063259.USD","SGXZ51708014.SGD","LU0205439572.USD","LU0188438112.USD","LU0326948709.USD","SGXZ16066938.SGD","SGXZ27511609.SGD","LU2242646235.USD","SG9999002406.SGD","SG9999006266.SGD","SG9999002414.USD","G3B.SI","S68.SI","SG9999004360.SGD","SGXZ91733576.SGD","LU1988902786.USD","LU0192582467.USD","SG9999003826.SGD","STmain","LU1920062954.HKD","LU2401740654.USD","SG9999001846.SGD","SG9999000343.SGD","LU0898667661.SGD","ES3.SI","LU2264538146.SGD","BK6033","LU0877626530.USD","STI.SI","SGXZ70427877.SGD","LU2242646821.SGD","SG9999014492.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672728627","title":"MetaOptics宣布战略性拓展进入马来西亚市场，注册成立全资子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2672728627","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672728627?lang=zh_cn&edition=fundamental","pubTime":"2026-10-03 15:54","pubTimestamp":1791014040,"startTime":"0","endTime":"0","summary":"新加坡2026年10月3日 /美通社/ -- 前沿半导体光学企业MetaOptics Ltd今天宣布，旗下马来西亚全资子公司MetaOptics Technologies Sdn. Bhd.正式注册成立。MetaOptics执行主席程章金先生表示：\"马来西亚拥有成熟的半导体产业基础、雄厚的工艺工程人才储备，并紧邻客户与供应商。MetaOptics总部位于新加坡，致力于提供高性能光学产品，满足当下最具创新力的科技品牌所要求的可靠性与可扩展性。除适用法律另有规定外，该公司不承担更新任何前瞻性声明的义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/5062564_ZH62564_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/5062564_ZH62564_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["MOT","BK4148","EWM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWM\",params:#limit:6,delay:false,,,undefined,":[]}}