美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

马来西亚ETF-iShares MSCI

26.61

-0.3650-1.35%

成交量：16.41万

成交额：437.45万

市值：3.19亿

市盈率：10.50

高：26.77

开：26.70

低：26.57

收：26.97

52周最高：30.64

52周最低：23.48

股本：1,200.00万

流通股本：1,200.00万

量比：0.69

换手率：1.37%

股息：1.00

股息率：3.75%

每股收益(TTM):2.53

每股收益(LYR):5.31

净资产收益率：18.08%

总资产收益率：1.85%

市净率：0.84

市盈率(LYR):5.01

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

马来西亚富时吉隆坡综合指数下跌1.1%，报1663.82点。

马来西亚经济部长：政府将继续采取有针对性、数据驱动的措施，以保护工人并支持企业。

马来西亚富时吉隆坡综合指数收盘上涨 0.1%，报 1682.13 点。

南京这条国际航线，加密至每日三班

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWM\",,,,,undefined,":{"symbol":"EWM","market":"US","secType":"STK","nameCN":"马来西亚ETF-iShares MSCI","latestPrice":26.605,"timestamp":1782413267010,"preClose":26.97,"halted":0,"volume":164132,"delay":0,"changeRate":-0.013533555802743732,"floatShares":12000000,"shares":12000000,"eps":2.533755,"marketStatus":"交易中","change":-0.365,"latestTime":"06-25 14:48:54 EDT","open":26.7,"high":26.765,"low":26.565,"amount":4374472.160988,"amplitude":0.007416,"askPrice":26.67,"askSize":100,"bidPrice":26.6,"bidSize":100,"shortable":3,"etf":1,"ttmEps":2.533755,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1782417600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.97,"sharesOutstanding":13050000,"nav":26.875278,"aum":322503336,"dividendRate":0.037508,"bidAskSpread":0.000587,"preHourTrading":{"tag":"盘前","latestPrice":26.95,"preClose":26.97,"latestTime":"08:37 EDT","volume":4000,"amount":107800,"timestamp":1782391052224,"change":-0.02,"changeRate":-0.000742,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":26.97,"preClose":26.97,"latestTime":"19:28 EDT","volume":25222,"amount":680237.42,"timestamp":1782343739599,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.688015,"impliedVol":0.1566,"impliedVolPercentile":0.5697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWM\",,,,,undefined,":{"symbol":"EWM","floatShares":12000000,"roa":"1.85%","roe":"18.08%","lyrEps":5.307791,"volumeRatio":0.688015,"shares":12000000,"dividePrice":0.9979,"high":26.765,"amplitude":0.007416,"preClose":26.97,"low":26.565,"week52Low":23.475,"pbRate":"0.84","psRate":"28.50","week52High":30.635,"institutionHeld":0.0004,"latestPrice":26.605,"eps":2.533755,"divideRate":0.037508,"volume":164132,"delay":0,"ttmEps":2.533755,"open":26.7,"prevYearClose":27.36,"prevWeekClose":27.52,"prevMonthClose":28.57,"prevQuarterClose":28.41,"fiveDayClose":27.61,"twentyDayClose":29.07,"sixtyDayClose":27.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWM\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWM","amount":0.571836,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EWM","amount":0.425431,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWM","amount":0.50795,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWM","amount":0.45078,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWM","amount":0.36263,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.255948,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.350854,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.635306,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.507643,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.51756,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646873036","title":"马来西亚富时吉隆坡综合指数下跌1.1%，报1663.82点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646873036","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646873036?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 16:51","pubTimestamp":1782377462,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646823975","title":"马来西亚经济部长：政府将继续采取有针对性、数据驱动的措施，以保护工人并支持企业。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646823975","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646823975?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 10:41","pubTimestamp":1782355288,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645589656","title":"马来西亚富时吉隆坡综合指数收盘上涨 0.1%，报 1682.13 点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2645589656","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645589656?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 17:05","pubTimestamp":1782291919,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645546005","title":"南京这条国际航线，加密至每日三班","url":"https://stock-news.laohu8.com/highlight/detail?id=2645546005","media":"南京日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645546005?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 07:10","pubTimestamp":1782169800,"startTime":"0","endTime":"0","summary":"记者从东航江苏获悉：6月22日起，东方航空南京⇌吉隆坡航线加密至每日2班。具体时刻如下：此外，记者从厦门航空南京营业部获悉：6月30日起，恢复南京⇌吉隆坡航线，每日1班。厦门航空南京⇌吉隆坡航线在今年曾短期试运行，后停运。6月30日升级为每日固定常态化航班。航班时刻为：去程：MF8715南京禄口18:05起飞，23:15抵达吉隆坡。返程：MF8716吉隆坡10:40起飞，16:15返回南京。从6月30日起，南京禄口国际机场拥有东航、厦航两家航司运营吉隆坡航线，每日共计三班。想要去马来西亚的小伙伴们可以准备出发啦——编辑：成雅校对：顾敏依责编：许琴\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-06-23/doc-inieixxc8827547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EWM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWM\",params:#limit:6,delay:false,,,undefined,":[]}}