美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西班牙ETF-iShares MSCI

41.75

+0.21000.51%

成交量：123.03万

成交额：5,119.59万

市值：11.80亿

市盈率：4.03

高：41.78

开：41.64

低：41.54

收：41.54

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Boise Cascade, L.L.C.盘中异动股价大跌5.08%报87.77美元

Boise Cascade, L.L.C.盘中异动股价大涨5.56%

Boise Cascade, L.L.C.盘中异动快速下挫5.36%报93.17美元

Boise Cascade, L.L.C.盘中异动下午盘股价大涨6.05%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWP\",,,,,undefined,":{"symbol":"EWP","market":"US","secType":"STK","nameCN":"西班牙ETF-iShares MSCI","latestPrice":41.75,"timestamp":1747334250503,"preClose":41.54,"halted":0,"volume":1230273,"delay":0,"floatShares":28275000,"shares":28275000,"eps":10.360725,"marketStatus":"交易中","change":0.21,"latestTime":"05-15 14:37:33 EDT","open":41.64,"high":41.78,"low":41.54,"amount":51195903.97185,"amplitude":0.005778,"askPrice":41.76,"askSize":868,"bidPrice":41.75,"bidSize":200,"shortable":3,"etf":1,"ttmEps":10.360725,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.54,"sharesOutstanding":28275000,"nav":41.114434,"aum":1162510621.35,"dividendRate":0.032385,"bidAskSpread":0.000296,"preHourTrading":{"tag":"盘前","latestPrice":41.54,"preClose":41.54,"latestTime":"08:45 EDT","volume":47,"amount":1952.180156,"timestamp":1747313130428},"postHourTrading":{"tag":"盘后","latestPrice":41.54,"preClose":41.54,"latestTime":"19:18 EDT","volume":827,"amount":34359.24,"timestamp":1747264706234},"volumeRatio":3.00452,"impliedVol":0.0991,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWP\",,,,,undefined,":{"symbol":"EWP","floatShares":28275000,"roa":"2.52%","roe":"26.99%","lyrEps":6.057755,"volumeRatio":3.00452,"shares":28275000,"dividePrice":1.352091,"high":41.78,"amplitude":0.005778,"preClose":41.54,"low":41.54,"week52Low":30.33,"pbRate":"1.46","psRate":"28.19","week52High":41.78,"institutionHeld":0.0001,"latestPrice":41.75,"committee":-0.625468,"eps":10.360725,"divideRate":0.032385,"volume":1230273,"delay":0,"ttmEps":10.360725,"open":41.64,"prevYearClose":31.05,"prevWeekClose":41.04,"prevMonthClose":40.6,"prevQuarterClose":38.06,"fiveDayClose":40.73,"twentyDayClose":38.87,"sixtyDayClose":34.91},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533305786","title":"Boise Cascade, L.L.C.盘中异动 股价大跌5.08%报87.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305786?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:07","pubTimestamp":1746540446,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时07分，Boise Cascade, L.L.C.股票出现波动，股价大幅跳水5.08%。Boise Cascade, L.L.C.股票所在的林业木材行业中，整体跌幅为1.26%。其相关个股中，大自然林业、西弗雷泽木业、朱伊特卡梅伦贸易涨幅较大，Boise Cascade, L.L.C.、Ufp Industries, Inc.、西弗雷泽木业较为活跃，换手率分别为0.22%、0.06%、0.02%，振幅较大的相关个股有Boise Cascade, L.L.C.、Simpson Manufacturing Company, Inc.、Ufp Industries, Inc.，振幅分别为5.24%、1.53%、1.44%。Boise Cascade, L.L.C.公司简介：Boise Cascade Co是一家工程木制品和胶合板的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506220726a6d52075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506220726a6d52075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4567","EWP","OSB","LVL","BCC"],"gpt_icon":0},{"id":"2529682160","title":"Boise Cascade, L.L.C.盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682160?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:51","pubTimestamp":1745416289,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时51分，Boise Cascade, L.L.C.股票出现异动，股价急速拉升5.56%。Boise Cascade, L.L.C.股票所在的林业木材行业中，整体涨幅为2.62%。其相关个股中，朱伊特卡梅伦贸易、Boise Cascade, L.L.C.、Simpson Manufacturing Company, Inc.涨幅较大，朱伊特卡梅伦贸易、西弗雷泽木业、Simpson Manufacturing Company, Inc.较为活跃，换手率分别为0.09%、0.04%、0.03%，振幅较大的相关个股有西弗雷泽木业、Ufp Industries, Inc.、Simpson Manufacturing Company, Inc.，振幅分别为7.27%、1.72%、1.35%。Boise Cascade, L.L.C.公司简介：Boise Cascade Co是一家工程木制品和胶合板的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215129aa2c78d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215129aa2c78d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCC","OSB","BK4104","LVL","BK4567","EWP"],"gpt_icon":0},{"id":"2526518103","title":"Boise Cascade, L.L.C.盘中异动 快速下挫5.36%报93.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518103?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:58","pubTimestamp":1744300713,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时58分，Boise Cascade, L.L.C.股票出现异动，股价急速下挫5.36%。Boise Cascade, L.L.C.股票所在的林业木材行业中，整体跌幅为3.12%。其相关个股中，朱伊特卡梅伦贸易、西弗雷泽木业、大自然林业涨幅较大，大自然林业、朱伊特卡梅伦贸易、Ufp Industries, Inc.较为活跃，换手率分别为0.28%、0.22%、0.21%，振幅较大的相关个股有大自然林业、Ufp Industries, Inc.、Boise Cascade, L.L.C.，振幅分别为12.85%、3.49%、3.35%。Boise Cascade, L.L.C.公司简介：Boise Cascade Co是一家工程木制品和胶合板的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235833aa2c6ac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235833aa2c6ac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4104","EWP","LVL","BCC","OSB"],"gpt_icon":0},{"id":"2526156883","title":"Boise Cascade, L.L.C.盘中异动 下午盘股价大涨6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526156883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526156883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219349,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Boise Cascade, L.L.C.股票出现异动，股价大幅上涨6.05%。Boise Cascade, L.L.C.股票所在的林业木材行业中，整体涨幅为2.82%。其相关个股中，大自然林业、Boise Cascade, L.L.C.、Ufp Industries, Inc.涨幅较大，Ufp Industries, Inc.、Boise Cascade, L.L.C.、Simpson Manufacturing Company, Inc.较为活跃，换手率分别为0.39%、0.35%、0.25%，振幅较大的相关个股有大自然林业、Boise Cascade, L.L.C.、Ufp Industries, Inc.，振幅分别为26.08%、7.21%、5.46%。Boise Cascade, L.L.C.公司简介：Boise Cascade Co是一家工程木制品和胶合板的生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001222994d0f877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001222994d0f877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSB","EWP","LVL","BK4104","BK4567","BCC"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWP\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EWP","amount":0.8186,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"西班牙ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWP","amount":0.5335,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"西班牙ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWP","amount":0.47478,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"西班牙ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWP","amount":0.352425,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"西班牙ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EWP","amount":0.370747,"defaultRemindTime":1670941800000,"name":"西班牙ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-01","value":0.565807,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.52287,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.550995,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.681479,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.311227,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWP\",market:\"US\",delay:false,,,undefined,":{}}}