美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴西ETF-iShares MSCI

27.51

-0.1750-0.63%

成交量：1,000.62万

成交额：2.76亿

市值：47.60亿

市盈率：21.00

高：27.72

开：27.63

低：27.45

收：27.68

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWZ/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWZ\",,,,,undefined,":{"symbol":"EWZ","market":"US","secType":"STK","nameCN":"巴西ETF-iShares MSCI","latestPrice":27.505,"timestamp":1750696968865,"preClose":27.68,"halted":0,"volume":10006156,"delay":0,"floatShares":173050000,"shares":173050000,"eps":1.309507,"marketStatus":"交易中","change":-0.175,"latestTime":"06-23 12:42:49 EDT","open":27.633,"high":27.7199,"low":27.45,"amount":275914588.523504,"amplitude":0.009751,"askPrice":27.51,"askSize":13300,"bidPrice":27.5,"bidSize":24100,"shortable":3,"etf":1,"ttmEps":1.309507,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.68,"sharesOutstanding":173050000,"nav":27.676537,"aum":4789424727.85,"dividendRate":0.058535,"bidAskSpread":0.000361,"preHourTrading":{"tag":"盘前","latestPrice":27.66,"preClose":27.68,"latestTime":"09:28 EDT","volume":266469,"amount":7373340.057383999,"timestamp":1750685296356},"postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.67,"latestTime":"19:36 EDT","volume":243234,"amount":6733287.1177,"timestamp":1750462611962},"volumeRatio":0.790306,"optionData":{"bulkOrders":[{"symbol":"EWZ","call":true,"expireDate":1760673600000,"strike":"30.0","timestamp":1750686005547,"price":0.7,"volume":3176,"amount":222320,"type":"-"},{"symbol":"EWZ","call":true,"expireDate":1760673600000,"strike":"30.0","timestamp":1750686005547,"price":0.7,"volume":2145,"amount":150150,"type":"-"}]},"impliedVol":0.2709,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWZ\",,,,,undefined,":{"symbol":"EWZ","floatShares":173050000,"roa":"4.07%","roe":"-24.40%","lyrEps":1.309507,"volumeRatio":0.790306,"shares":173050000,"dividePrice":1.61,"high":27.7199,"amplitude":0.009751,"preClose":27.68,"low":27.45,"week52Low":22.26,"pbRate":"1.53","psRate":"15.60","week52High":31.14,"institutionHeld":0.0002,"latestPrice":27.505,"committee":0.28877,"eps":1.309507,"divideRate":0.058535,"volume":10006156,"delay":0,"ttmEps":1.309507,"open":27.633,"prevYearClose":22.51,"prevWeekClose":27.67,"prevMonthClose":27.21,"prevQuarterClose":25.85,"fiveDayClose":28.14,"twentyDayClose":27.52,"sixtyDayClose":26.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EWZ\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWZ\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EWZ","amount":0.51519,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWZ","amount":1.09197,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWZ","amount":0.91436,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWZ","amount":1.220973,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"巴西ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWZ","amount":0.756221,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"巴西ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-01","value":0.611097,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.23266,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.208277,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.395422,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.276724,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWZ\",market:\"US\",delay:false,,,undefined,":{}}}