美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Exco Technologies Ltd.

5.74

+0.34006.30%

成交量：850.00

成交额：4,858.50

市值：2.21亿

市盈率：11.97

高：5.74

开：5.60

低：5.60

收：5.40

52周最高：5.74

52周最低：4.39

股本：3,853.88万

流通股本：1,776.77万

量比：2.49

换手率：0.00%

股息：0.31

股息率：5.38%

每股收益(TTM):0.4794

每股收益(LYR):0.5658

净资产收益率：6.28%

总资产收益率：4.19%

市净率：0.75

市盈率(LYR):10.15

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EXCOF/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXCOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXCOF\",,,,,undefined,":{"symbol":"EXCOF","market":"US","secType":"STK","nameCN":"Exco Technologies Ltd.","latestPrice":5.74,"timestamp":1777665600000,"preClose":5.4,"halted":0,"volume":850,"delay":15,"changeRate":0.06296296296296293,"floatShares":17767691,"shares":38538762,"eps":0.479392,"marketStatus":"休市中","change":0.34,"latestTime":"05-01 16:00:00 EDT 延时","open":5.6,"high":5.74,"low":5.6,"amount":4858.5,"amplitude":0.025926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.479392,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777881600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":5.4,"volumeRatio":2.4868351336556853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXCOF\",,,,,undefined,":{"symbol":"EXCOF","floatShares":17767691,"roa":"4.19%","roe":"6.28%","lyrEps":0.565779,"volumeRatio":2.4868351336556853,"shares":38538762,"dividePrice":0.30888,"high":5.74,"amplitude":0.025926,"preClose":5.4,"low":5.6,"week52Low":4.39,"pbRate":"0.75","psRate":"0.48","week52High":5.74,"institutionHeld":0,"latestPrice":5.74,"eps":0.479392,"divideRate":0.053812,"volume":850,"delay":15,"ttmEps":0.479392,"open":5.6,"prevYearClose":4.96,"prevWeekClose":5.3305,"prevMonthClose":5.4,"prevQuarterClose":5.43,"fiveDayClose":5.3305,"twentyDayClose":5.43,"sixtyDayClose":5.4406},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXCOF\",params:#limit:5,,,undefined,":[{"date":"2026-06-16","symbol":"EXCOF","amount":0.105,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"Exco Technologies Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-16","currency":"CAD","dateTimestamp":1781582400000,"payDate":"2026-06-30"},{"date":"2026-03-17","symbol":"EXCOF","amount":0.105,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"Exco Technologies Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-17","currency":"CAD","dateTimestamp":1773720000000,"payDate":"2026-03-31"},{"date":"2025-12-17","symbol":"EXCOF","amount":0.105,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Exco Technologies Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-17","currency":"CAD","dateTimestamp":1765947600000,"payDate":"2025-12-31"},{"date":"2025-09-15","symbol":"EXCOF","amount":0.105,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Exco Technologies Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-15","currency":"CAD","dateTimestamp":1757908800000,"payDate":"2025-09-29"},{"date":"2025-06-16","symbol":"EXCOF","amount":0.105,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Exco Technologies Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"CAD","dateTimestamp":1750046400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXCOF\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.054089,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.0533631,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2016-12-29","value":0.0518679,"currency":"USD"},{"executeDate":"2018-12-12","recordDate":"2018-12-13","paymentDate":"2018-12-28","value":0.085,"currency":"CAD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-29","value":0.09,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXCOF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1746244800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EXCOF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}