美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Expensify

2.49

-0.1200-4.60%

盘后：2.590.1000+4.02%19:41 EDT

成交量：110.00万

成交额：271.21万

市值：2.30亿

市盈率：-23.46

高：2.61

开：2.61

低：2.40

收：2.61

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Expensify, Inc.盘中异动早盘大幅下挫5.17%报2.48美元

Expensify, Inc.盘中异动股价大涨5.06%

Expensify, Inc.盘中异动临近午盘急速跳水5.25%

Expensify, Inc.盘中异动股价大涨5.38%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EXFY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXFY\",,,,,undefined,":{"symbol":"EXFY","market":"US","secType":"STK","nameCN":"Expensify","latestPrice":2.49,"timestamp":1751486400000,"preClose":2.61,"halted":0,"volume":1099968,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.49,"latestTime":"19:41 EDT","volume":9250,"amount":23256.7269,"timestamp":1751499687306},"delay":0,"floatShares":58055537,"shares":92403057,"eps":-0.106136,"marketStatus":"未开盘","change":-0.12,"latestTime":"07-02 16:00:00 EDT","open":2.61,"high":2.61,"low":2.4,"amount":2712115.9697856,"amplitude":0.08046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.106136,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":0,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":2.61,"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.61,"latestTime":"09:12 EDT","volume":1208,"amount":3133.7701648,"timestamp":1751461957498},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.49,"latestTime":"19:41 EDT","volume":9250,"amount":23256.7269,"timestamp":1751499687306},"volumeRatio":0.447007,"impliedVol":1.052,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXFY\",,,,,undefined,":{"symbol":"EXFY","floatShares":58055537,"roa":"-0.17%","roe":"-7.83%","lyrEps":-0.115071,"volumeRatio":0.447007,"shares":92403057,"dividePrice":0,"high":2.61,"amplitude":0.08046,"preClose":2.61,"low":2.4,"week52Low":1.41,"pbRate":"1.71","psRate":"1.62","week52High":4.13,"institutionHeld":0,"latestPrice":2.49,"eps":-0.106136,"divideRate":0,"volume":1099968,"delay":0,"ttmEps":-0.106136,"open":2.61,"prevYearClose":3.35,"prevWeekClose":2.55,"prevMonthClose":2.59,"prevQuarterClose":2.59,"fiveDayClose":2.51,"twentyDayClose":2.3,"sixtyDayClose":2.53},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EXFY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXFY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548081637","title":"Expensify, Inc.盘中异动 早盘大幅下挫5.17%报2.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548081637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548081637?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:59","pubTimestamp":1751468359,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时59分，Expensify, Inc.股票出现波动，股价大幅跳水5.17%。截至发稿，该股报2.48美元/股，成交量13.4787万股，换手率0.15%，振幅4.79%。Expensify, Inc.股票所在的软件服务行业中，整体跌幅为0.29%。Expensify, Inc.公司简介：Expensify Inc 是一个基于云的费用管理软件平台，可以帮助各种企业简化资金管理方式。人们使用Expensify的免费功能，其中包括公司卡、费用跟踪、次日报销、开发票、账单支付和旅行预订。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702225919a72adef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702225919a72adef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXFY","BK4023"],"gpt_icon":0},{"id":"2546728198","title":"Expensify, Inc.盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546728198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546728198?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:41","pubTimestamp":1751042484,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日00时41分，Expensify, Inc.股票出现异动，股价快速拉升5.06%。截至发稿，该股报2.60美元/股，成交量56.7719万股，换手率0.61%，振幅6.48%。Expensify, Inc.股票所在的软件服务行业中，整体涨幅为0.65%。Expensify, Inc.公司简介：Expensify Inc 是一个基于云的费用管理软件平台，可以帮助各种企业简化资金管理方式。人们使用Expensify的免费功能，其中包括公司卡、费用跟踪、次日报销、开发票、账单支付和旅行预订。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628004124952e5598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628004124952e5598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","EXFY"],"gpt_icon":0},{"id":"2545445043","title":"Expensify, Inc.盘中异动 临近午盘急速跳水5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545445043?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:57","pubTimestamp":1750694237,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时57分，Expensify, Inc.股票出现异动，股价快速下挫5.25%。Expensify, Inc.股票所在的软件服务行业中，整体涨幅为0.76%。其相关个股中，Currenc Group Inc.、Aether Holdings, Inc.、移动财经涨幅较大，Currenc Group Inc.、Wag!Expensify, Inc.公司简介：Expensify Inc 是一个基于云的费用管理软件平台，可以帮助各种企业简化资金管理方式。人们使用Expensify的免费功能，其中包括公司卡、费用跟踪、次日报销、开发票、账单支付和旅行预订。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623235717a7193e83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623235717a7193e83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","EXFY"],"gpt_icon":0},{"id":"2545179733","title":"Expensify, Inc.盘中异动 股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545179733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545179733?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 23:51","pubTimestamp":1750434717,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时51分，Expensify, Inc.股票出现波动，股价快速拉升5.38%。Expensify, Inc.股票所在的软件服务行业中，整体跌幅为0.15%。Expensify, Inc.公司简介：Expensify Inc 是一个基于云的费用管理软件平台，可以帮助各种企业简化资金管理方式。人们使用Expensify的免费功能，其中包括公司卡、费用跟踪、次日报销、开发票、账单支付和旅行预订。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620235157a714d5f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620235157a714d5f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXFY","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXFY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"EXFY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-27","symbol":"EXFY","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-07","symbol":"EXFY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"EXFY","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-09","symbol":"EXFY","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXFY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXFY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXFY","date":"2025-07-01","current":-25.344056,"percent":0.22408,"low":-116.798084,"twenty":-26.210323,"median":-16.577817,"eighty":-3.761277,"high":414.338966,"avg":7.947756,"sd":90.685368,"marketCap":239323917},"quantilePoints":[{"date":"2021-11-12","current":406.485817,"twenty":191.853562,"median":291.759528,"eighty":333.975411,"marketCap":3852672575},{"date":"2021-11-19","current":367.476154,"twenty":271.778335,"median":371.061287,"eighty":382.704434,"marketCap":3482938983},{"date":"2021-11-26","current":414.338966,"twenty":306.212497,"median":375.670743,"eighty":396.601093,"marketCap":3927104721},{"date":"2021-12-03","current":305.589926,"twenty":311.744656,"median":374.64642,"eighty":396.601093,"marketCap":2896381314},{"date":"2021-12-10","current":310.370103,"twenty":308.458032,"median":363.336178,"eighty":387.399251,"marketCap":2941687838},{"date":"2021-12-17","current":281.249802,"twenty":302.738891,"median":342.294861,"eighty":385.453036,"marketCap":2832466755},{"date":"2021-12-23","current":297.304813,"twenty":293.977642,"median":331.880902,"eighty":383.540965,"marketCap":2994156769},{"date":"2021-12-31","current":354.221819,"twenty":293.977642,"median":328.295769,"eighty":379.204661,"marketCap":3567367936},{"date":"2022-01-07","current":260.272532,"twenty":285.977615,"median":315.847809,"eighty":375.875608,"marketCap":2621204667},{"date":"2022-01-14","current":238.938718,"twenty":272.546512,"median":310.197349,"eighty":371.778314,"marketCap":2406351825},{"date":"2022-01-21","current":202.228456,"twenty":257.631969,"median":307.609447,"eighty":367.117641,"marketCap":2036642785},{"date":"2022-01-28","current":214.62622,"twenty":241.160655,"median":304.992403,"eighty":364.744624,"marketCap":2161500663},{"date":"2022-02-04","current":216.477834,"twenty":220.47088,"median":298.331718,"eighty":359.63538,"marketCap":2180148268},{"date":"2022-02-11","current":206.414714,"twenty":218.619266,"median":288.851792,"eighty":352.451022,"marketCap":2078802588},{"date":"2022-02-18","current":183.953831,"twenty":215.254159,"median":282.133478,"eighty":344.753238,"marketCap":1852599030},{"date":"2022-02-25","current":171.717077,"twenty":212.452586,"median":273.4615,"eighty":342.294861,"marketCap":1729362683},{"date":"2022-03-04","current":149.014679,"twenty":206.414714,"median":260.272532,"eighty":341.502035,"marketCap":1500726829},{"date":"2022-03-11","current":142.815797,"twenty":202.228456,"median":252.785571,"eighty":338.282926,"marketCap":1438297890},{"date":"2022-03-18","current":160.768403,"twenty":183.953831,"median":238.938718,"eighty":331.880902,"marketCap":1619098583},{"date":"2022-03-25","current":142.735292,"twenty":167.208799,"median":231.492009,"eighty":325.079024,"marketCap":1437487125},{"date":"2022-04-01","current":-109.878054,"twenty":160.768403,"median":221.952171,"eighty":324.710636,"marketCap":1489726652},{"date":"2022-04-08","current":-96.57956,"twenty":156.743155,"median":219.215003,"eighty":315.847809,"marketCap":1309425671},{"date":"2022-04-14","current":-109.577183,"twenty":152.073867,"median":218.007429,"eighty":315.016634,"marketCap":1485647444},{"date":"2022-04-22","current":-96.880431,"twenty":147.243569,"median":214.94824,"eighty":311.25785,"marketCap":1313504879},{"date":"2022-04-29","current":-90.446933,"twenty":141.157395,"median":213.458898,"eighty":310.093697,"marketCap":1226279513},{"date":"2022-05-06","current":-92.252261,"twenty":-90.507111,"median":208.507843,"eighty":309.573769,"marketCap":1250756150},{"date":"2022-05-13","current":-57.692456,"twenty":-90.346543,"median":205.529159,"eighty":306.498479,"marketCap":1671754307},{"date":"2022-05-20","current":-55.22308,"twenty":-87.244458,"median":202.469971,"eighty":305.623507,"marketCap":1600199198},{"date":"2022-05-27","current":-57.842023,"twenty":-86.090074,"median":191.853562,"eighty":305.111908,"marketCap":1676088298},{"date":"2022-06-03","current":-55.758133,"twenty":-85.596618,"median":184.517366,"eighty":302.989764,"marketCap":1615703423},{"date":"2022-06-10","current":-54.181135,"twenty":-70.020697,"median":176.46687,"eighty":300.277043,"marketCap":1570006760},{"date":"2022-06-17","current":-47.450734,"twenty":-59.644306,"median":166.121983,"eighty":298.126337,"marketCap":1374979933},{"date":"2022-06-24","current":-53.646083,"twenty":-58.855807,"median":163.304308,"eighty":295.086699,"marketCap":1554502536},{"date":"2022-07-01","current":-52.322531,"twenty":-57.782196,"median":159.560828,"eighty":290.596434,"marketCap":1516149980},{"date":"2022-07-08","current":-54.913313,"twenty":-57.81211,"median":157.065175,"eighty":287.893733,"marketCap":1591223068},{"date":"2022-07-15","current":-49.281178,"twenty":-57.519613,"median":153.804724,"eighty":283.852628,"marketCap":1428020702},{"date":"2022-07-22","current":-53.646083,"twenty":-56.788814,"median":150.785788,"eighty":282.663683,"marketCap":1554502536},{"date":"2022-07-29","current":-56.208704,"twenty":-56.602953,"median":148.330387,"eighty":280.607129,"marketCap":1628759612},{"date":"2022-08-05","current":-59.024771,"twenty":-57.481566,"median":145.311451,"eighty":276.206462,"marketCap":1710360795},{"date":"2022-08-12","current":-40.268035,"twenty":-57.81211,"median":138.790549,"eighty":268.03321,"marketCap":1755766853},{"date":"2022-08-19","current":-39.198474,"twenty":-57.654784,"median":-39.198474,"eighty":263.750346,"marketCap":1709131853},{"date":"2022-08-26","current":-34.507417,"twenty":-57.481566,"median":-36.796653,"eighty":259.612391,"marketCap":1504592378},{"date":"2022-09-02","current":-30.754571,"twenty":-57.318234,"median":-34.507417,"eighty":256.295586,"marketCap":1340960798},{"date":"2022-09-09","current":-32.799872,"twenty":-57.025363,"median":-33.982018,"eighty":253.59062,"marketCap":1430140009},{"date":"2022-09-16","current":-30.154116,"twenty":-56.828239,"median":-32.931221,"eighty":251.980521,"marketCap":1314779745},{"date":"2022-09-23","current":-26.776554,"twenty":-56.631114,"median":-32.199416,"eighty":250.048402,"marketCap":1167511323},{"date":"2022-09-30","current":-27.921172,"twenty":-56.490311,"median":-31.355027,"eighty":238.938718,"marketCap":1217418955},{"date":"2022-10-07","current":-27.846115,"twenty":-56.349507,"median":-30.754571,"eighty":235.477004,"marketCap":1214146323},{"date":"2022-10-14","current":-25.725758,"twenty":-56.265025,"median":-30.079059,"eighty":232.256806,"marketCap":1121694480},{"date":"2022-10-21","current":-24.393497,"twenty":-56.208704,"median":-29.628717,"eighty":230.727212,"marketCap":1063605270},{"date":"2022-10-28","current":-24.149562,"twenty":-56.067901,"median":-29.19714,"eighty":225.413885,"marketCap":1052969217},{"date":"2022-11-04","current":-22.873595,"twenty":-56.03974,"median":-28.878148,"eighty":221.952171,"marketCap":997334480},{"date":"2022-11-11","current":-19.816897,"twenty":-56.03974,"median":-28.118196,"eighty":220.342072,"marketCap":901648974},{"date":"2022-11-18","current":-16.533843,"twenty":-55.898936,"median":-27.73353,"eighty":220.100557,"marketCap":752273303},{"date":"2022-11-25","current":-16.00694,"twenty":-55.786294,"median":-27.264424,"eighty":218.68367,"marketCap":728299758},{"date":"2022-12-02","current":-15.800753,"twenty":-55.735604,"median":-26.654587,"eighty":218.265044,"marketCap":718918448},{"date":"2022-12-09","current":-16.72066,"twenty":-55.639858,"median":-26.101042,"eighty":217.86252,"marketCap":760773289},{"date":"2022-12-16","current":-17.189632,"twenty":-55.414573,"median":-25.688229,"eighty":216.73545,"marketCap":782111051},{"date":"2022-12-23","current":-15.530192,"twenty":-55.251241,"median":-24.618668,"eighty":215.254159,"marketCap":706608200},{"date":"2022-12-30","current":-15.927014,"twenty":-55.03722,"median":-24.562375,"eighty":214.755028,"marketCap":724663230},{"date":"2023-01-06","current":-14.700472,"twenty":-54.868256,"median":-24.393497,"eighty":214.561816,"marketCap":668856775},{"date":"2023-01-13","current":-16.235449,"twenty":-54.766877,"median":-24.215237,"eighty":213.66016,"marketCap":738696716},{"date":"2023-01-20","current":-17.06434,"twenty":-54.620442,"median":-24.168326,"eighty":212.114465,"marketCap":776410421},{"date":"2023-01-27","current":-18.992413,"twenty":-54.226193,"median":-23.522347,"eighty":210.311154,"marketCap":864135781},{"date":"2023-02-03","current":-18.758161,"twenty":-54.181135,"median":-23.070619,"eighty":208.105318,"marketCap":853477559},{"date":"2023-02-10","current":-16.956224,"twenty":-54.085389,"median":-19.816897,"eighty":206.479118,"marketCap":771491242},{"date":"2023-02-17","current":-16.920185,"twenty":-53.69114,"median":-19.001423,"eighty":206.060492,"marketCap":769851516},{"date":"2023-02-24","current":-28.169242,"twenty":-53.646083,"median":-19.001423,"eighty":204.643605,"marketCap":760823057},{"date":"2023-03-03","current":-26.948473,"twenty":-53.646083,"median":-19.816897,"eighty":203.275021,"marketCap":727851310},{"date":"2023-03-10","current":-23.358282,"twenty":-53.13919,"median":-23.070619,"eighty":202.469971,"marketCap":630883833},{"date":"2023-03-17","current":-22.839209,"twenty":-52.350692,"median":-22.873595,"eighty":202.228456,"marketCap":616864193},{"date":"2023-03-24","current":-23.114012,"twenty":-52.322531,"median":-23.052945,"eighty":191.853562,"marketCap":624286355},{"date":"2023-03-31","current":-24.884967,"twenty":-52.322531,"median":-23.266681,"eighty":191.853562,"marketCap":672118071},{"date":"2023-04-06","current":-23.75522,"twenty":-52.164831,"median":-23.267644,"eighty":186.435432,"marketCap":641604735},{"date":"2023-04-14","current":-24.701765,"twenty":-52.012764,"median":-23.378637,"eighty":184.179245,"marketCap":667169962},{"date":"2023-04-21","current":-25.373506,"twenty":-51.736789,"median":-23.549107,"eighty":178.543897,"marketCap":685313027},{"date":"2023-04-28","current":-23.846821,"twenty":-51.472078,"median":-23.575829,"eighty":176.611779,"marketCap":644078789},{"date":"2023-05-05","current":-22.046804,"twenty":-51.398861,"median":-23.522347,"eighty":172.667036,"marketCap":595462131},{"date":"2023-05-12","current":-19.281611,"twenty":-51.213,"median":-23.343015,"eighty":168.110455,"marketCap":493185054},{"date":"2023-05-19","current":-21.434806,"twenty":-50.582201,"median":-23.267644,"eighty":165.469893,"marketCap":548259456},{"date":"2023-05-26","current":-20.560576,"twenty":-50.323123,"median":-23.236147,"eighty":163.747086,"marketCap":525898421},{"date":"2023-06-02","current":-21.434806,"twenty":-50.193584,"median":-23.083478,"eighty":163.280157,"marketCap":548259456},{"date":"2023-06-09","current":-23.150885,"twenty":-50.114734,"median":-23.083478,"eighty":162.217492,"marketCap":592153340},{"date":"2023-06-16","current":-23.150885,"twenty":-50.080942,"median":-23.083478,"eighty":160.526888,"marketCap":592153340},{"date":"2023-06-23","current":-26.324013,"twenty":-50.013356,"median":-23.150885,"eighty":159.560828,"marketCap":673315616},{"date":"2023-06-30","current":-25.546921,"twenty":-49.652899,"median":-23.210628,"eighty":158.916789,"marketCap":653439140},{"date":"2023-07-05","current":-25.741194,"twenty":-49.551521,"median":-23.241162,"eighty":158.417658,"marketCap":658408259},{"date":"2023-07-12","current":-24.640313,"twenty":-49.528992,"median":-23.266681,"eighty":157.741417,"marketCap":630249918},{"date":"2023-07-20","current":-25.125996,"twenty":-49.506464,"median":-23.267162,"eighty":157.065175,"marketCap":642672716},{"date":"2023-07-28","current":-25.061238,"twenty":-49.281178,"median":-23.327748,"eighty":156.743155,"marketCap":641016343},{"date":"2023-08-04","current":-20.074893,"twenty":-49.140375,"median":-23.300539,"eighty":154.005986,"marketCap":513475623},{"date":"2023-08-11","current":-12.905591,"twenty":-48.577161,"median":-23.266681,"eighty":153.603461,"marketCap":372816702},{"date":"2023-08-18","current":-12.905591,"twenty":-47.478895,"median":-23.210628,"eighty":152.395887,"marketCap":372816702},{"date":"2023-08-25","current":-12.561442,"twenty":-47.450734,"median":-23.150885,"eighty":150.785788,"marketCap":362874923},{"date":"2023-09-01","current":-12.30333,"twenty":-46.972003,"median":-23.052945,"eighty":150.705283,"marketCap":355418589},{"date":"2023-09-08","current":-11.787106,"twenty":-46.611546,"median":-22.93081,"eighty":149.3528,"marketCap":340505921},{"date":"2023-09-15","current":-10.926733,"twenty":-45.762876,"median":-22.873595,"eighty":147.919811,"marketCap":315651474},{"date":"2023-09-22","current":-9.378063,"twenty":-43.442926,"median":-22.767388,"eighty":146.035995,"marketCap":270913470},{"date":"2023-09-29","current":-9.205988,"twenty":-42.868068,"median":-22.598741,"eighty":145.375855,"marketCap":265942580},{"date":"2023-10-06","current":-8.345615,"twenty":-42.572282,"median":-22.329853,"eighty":143.314928,"marketCap":241088133},{"date":"2023-10-13","current":-8.861839,"twenty":-42.275808,"median":-22.200267,"eighty":142.751393,"marketCap":256000802},{"date":"2023-10-20","current":-8.460332,"twenty":-41.574025,"median":-22.032215,"eighty":136.423703,"marketCap":244402060},{"date":"2023-10-27","current":-7.513922,"twenty":-41.183729,"median":-21.888109,"eighty":133.412818,"marketCap":217062168},{"date":"2023-11-03","current":-8.345615,"twenty":-40.054123,"median":-21.499563,"eighty":100.670587,"marketCap":241088133},{"date":"2023-11-10","current":-4.615039,"twenty":-38.879482,"median":-21.386238,"eighty":-4.177693,"marketCap":173751614},{"date":"2023-11-17","current":-4.648401,"twenty":-37.460906,"median":-20.754849,"eighty":-4.621711,"marketCap":175007650},{"date":"2023-11-24","current":-5.4046,"twenty":-36.890474,"median":-20.632175,"eighty":-4.648401,"marketCap":203477794},{"date":"2023-12-01","current":-5.182189,"twenty":-36.702831,"median":-19.945895,"eighty":-4.670642,"marketCap":195104222},{"date":"2023-12-08","current":-5.493565,"twenty":-36.158669,"median":-19.33018,"eighty":-4.715124,"marketCap":206827223},{"date":"2023-12-15","current":-5.515806,"twenty":-34.507417,"median":-19.216853,"eighty":-4.848571,"marketCap":207664580},{"date":"2023-12-22","current":-5.159948,"twenty":-34.019547,"median":-19.103528,"eighty":-4.959777,"marketCap":194266865},{"date":"2023-12-29","current":-5.627012,"twenty":-33.99703,"median":-19.001423,"eighty":-4.999811,"marketCap":211851366},{"date":"2024-01-05","current":-4.692883,"twenty":-33.820646,"median":-18.974012,"eighty":-4.962001,"marketCap":176682364},{"date":"2024-01-12","current":-4.425989,"twenty":-33.152639,"median":-18.801329,"eighty":-4.715124,"marketCap":166634078},{"date":"2024-01-19","current":-4.025649,"twenty":-33.062571,"median":-18.749151,"eighty":-4.648401,"marketCap":151561649},{"date":"2024-01-26","current":-3.871639,"twenty":-32.799872,"median":-18.019367,"eighty":-4.425989,"marketCap":145763343},{"date":"2024-02-02","current":-3.781601,"twenty":-32.236945,"median":-17.890073,"eighty":-4.159096,"marketCap":142373498},{"date":"2024-02-09","current":-3.759092,"twenty":-32.199416,"median":-17.695018,"eighty":-3.999045,"marketCap":141526037},{"date":"2024-02-16","current":-3.871639,"twenty":-31.99301,"median":-17.62294,"eighty":-3.894149,"marketCap":145763343},{"date":"2024-02-23","current":-3.284974,"twenty":-31.587703,"median":-17.487495,"eighty":-3.777099,"marketCap":137114826},{"date":"2024-03-01","current":-4.275112,"twenty":-31.276217,"median":-17.261781,"eighty":-3.814032,"marketCap":177229047},{"date":"2024-03-08","current":-4.603967,"twenty":-30.863403,"median":-17.208073,"eighty":-3.861739,"marketCap":190862051},{"date":"2024-03-15","current":-4.172345,"twenty":-30.758324,"median":-17.08236,"eighty":-3.871639,"marketCap":172968734},{"date":"2024-03-22","current":-3.822937,"twenty":-30.544412,"median":-16.959779,"eighty":-3.822778,"marketCap":158483667},{"date":"2024-03-28","current":-3.679063,"twenty":-30.289218,"median":-16.875137,"eighty":-3.761277,"marketCap":152519228},{"date":"2024-04-05","current":-3.247441,"twenty":-30.064048,"median":-16.774772,"eighty":-3.750088,"marketCap":134625911},{"date":"2024-04-12","current":-3.021353,"twenty":-29.880158,"median":-16.64022,"eighty":-3.687061,"marketCap":125253221},{"date":"2024-04-19","current":-3.267994,"twenty":-29.696268,"median":-16.540286,"eighty":-3.624034,"marketCap":135477974},{"date":"2024-04-26","current":-3.370761,"twenty":-29.414805,"median":-16.450908,"eighty":-3.588019,"marketCap":139738287},{"date":"2024-05-03","current":-3.417283,"twenty":-29.272197,"median":-16.235449,"eighty":-3.452975,"marketCap":141666876},{"date":"2024-05-10","current":-3.913275,"twenty":-29.182129,"median":-16.181391,"eighty":-3.456564,"marketCap":153760390},{"date":"2024-05-17","current":-3.764239,"twenty":-29.054532,"median":-16.125426,"eighty":-3.480032,"marketCap":147904478},{"date":"2024-05-24","current":-3.654174,"twenty":-28.930688,"median":-15.966977,"eighty":-3.504525,"marketCap":143579786},{"date":"2024-05-31","current":-3.323977,"twenty":-28.773068,"median":-15.91247,"eighty":-3.473007,"marketCap":130605708},{"date":"2024-06-07","current":-3.191899,"twenty":-28.595666,"median":-15.872902,"eighty":-3.404781,"marketCap":125416078},{"date":"2024-06-14","current":-3.081833,"twenty":-28.465684,"median":-15.656453,"eighty":-3.381372,"marketCap":121091385},{"date":"2024-06-21","current":-3.169885,"twenty":-28.286025,"median":-15.541453,"eighty":-3.35797,"marketCap":124551139},{"date":"2024-06-28","current":-3.279951,"twenty":-28.119628,"median":-15.458042,"eighty":-3.323977,"marketCap":128875832},{"date":"2024-07-05","current":-3.235925,"twenty":-27.921172,"median":-15.331781,"eighty":-3.301964,"marketCap":127145955},{"date":"2024-07-12","current":-4.930933,"twenty":-27.846115,"median":-15.115332,"eighty":-3.301964,"marketCap":193746217},{"date":"2024-07-19","current":-4.138462,"twenty":-27.73353,"median":-14.700472,"eighty":-3.323977,"marketCap":162608432},{"date":"2024-07-26","current":-4.358593,"twenty":-27.375742,"median":-13.106344,"eighty":-3.323977,"marketCap":171257817},{"date":"2024-08-02","current":-3.500082,"twenty":-27.358245,"median":-12.93427,"eighty":-3.329655,"marketCap":137525216},{"date":"2024-08-09","current":-6.046882,"twenty":-27.264424,"median":-12.905591,"eighty":-3.329655,"marketCap":185953719},{"date":"2024-08-16","current":-6.939517,"twenty":-26.948473,"median":-12.876912,"eighty":-3.333934,"marketCap":213404029},{"date":"2024-08-23","current":-6.997106,"twenty":-26.776554,"median":-12.819553,"eighty":-3.34599,"marketCap":215175017},{"date":"2024-08-30","current":-6.680365,"twenty":-26.704319,"median":-12.647479,"eighty":-3.34599,"marketCap":205434584},{"date":"2024-09-06","current":-6.450008,"twenty":-26.68705,"median":-12.446725,"eighty":-3.353016,"marketCap":198350633},{"date":"2024-09-13","current":-7.256259,"twenty":-26.637699,"median":-12.217292,"eighty":-3.367563,"marketCap":223144462},{"date":"2024-09-20","current":-6.450008,"twenty":-26.491338,"median":-11.787106,"eighty":-3.370761,"marketCap":198350633},{"date":"2024-09-27","current":-5.758935,"twenty":-26.454336,"median":-11.02711,"eighty":-3.374639,"marketCap":177098780},{"date":"2024-10-04","current":-5.327015,"twenty":-26.349916,"median":-9.922965,"eighty":-3.387135,"marketCap":163816371},{"date":"2024-10-11","current":-5.240631,"twenty":-26.246304,"median":-9.650514,"eighty":-3.391055,"marketCap":161159889},{"date":"2024-10-18","current":-5.269426,"twenty":-26.19377,"median":-9.492779,"eighty":-3.391315,"marketCap":162045383},{"date":"2024-10-25","current":-4.92389,"twenty":-26.117932,"median":-9.335043,"eighty":-3.39542,"marketCap":151419456},{"date":"2024-11-01","current":-5.384605,"twenty":-26.101042,"median":-9.205988,"eighty":-3.408912,"marketCap":165587359},{"date":"2024-11-08","current":-13.667715,"twenty":-26.098097,"median":-9.205988,"eighty":-3.416232,"marketCap":217959048},{"date":"2024-11-15","current":-15.341313,"twenty":-26.006816,"median":-9.320704,"eighty":-3.430691,"marketCap":244647911},{"date":"2024-11-22","current":-18.967441,"twenty":-25.876661,"median":-9.435421,"eighty":-3.449189,"marketCap":302473781},{"date":"2024-11-29","current":-18.186429,"twenty":-25.820499,"median":-9.636174,"eighty":-3.452975,"marketCap":290018979},{"date":"2024-12-06","current":-20.529466,"twenty":-25.793637,"median":-9.750891,"eighty":-3.456564,"marketCap":327383387},{"date":"2024-12-13","current":-21.589411,"twenty":-25.760214,"median":-10.955413,"eighty":-3.480032,"marketCap":344286333},{"date":"2024-12-20","current":-20.083173,"twenty":-25.741194,"median":-11.070129,"eighty":-3.497682,"marketCap":320266357},{"date":"2024-12-27","current":-19.357947,"twenty":-25.73502,"median":-11.787106,"eighty":-3.504644,"marketCap":308701183},{"date":"2025-01-03","current":-20.083173,"twenty":-25.720043,"median":-12.131255,"eighty":-3.522742,"marketCap":320266357},{"date":"2025-01-10","current":-18.130642,"twenty":-25.697185,"median":-12.30333,"eighty":-3.567761,"marketCap":289129350},{"date":"2025-01-17","current":-18.967441,"twenty":-25.650701,"median":-12.604461,"eighty":-3.601525,"marketCap":302473781},{"date":"2025-01-24","current":-19.525307,"twenty":-25.624361,"median":-12.733516,"eighty":-3.614227,"marketCap":311370069},{"date":"2025-01-31","current":-19.9716,"twenty":-25.561092,"median":-12.876912,"eighty":-3.617403,"marketCap":318487099},{"date":"2025-02-07","current":-20.864185,"twenty":-25.443308,"median":-12.905591,"eighty":-3.622708,"marketCap":332721159},{"date":"2025-02-14","current":-21.422051,"twenty":-25.382286,"median":-12.905591,"eighty":-3.624034,"marketCap":341617447},{"date":"2025-02-21","current":-18.186429,"twenty":-25.318545,"median":-12.93427,"eighty":-3.62891,"marketCap":290018979},{"date":"2025-02-28","current":-35.2286,"twenty":-25.391066,"median":-13.407475,"eighty":-3.64079,"marketCap":354223573},{"date":"2025-03-07","current":-32.273943,"twenty":-25.669295,"median":-14.700472,"eighty":-3.651122,"marketCap":324514499},{"date":"2025-03-14","current":-31.09208,"twenty":-25.760214,"median":-15.007108,"eighty":-3.669107,"marketCap":312630869},{"date":"2025-03-21","current":-29.546568,"twenty":-26.029452,"median":-15.205519,"eighty":-3.67981,"marketCap":297090738},{"date":"2025-03-28","current":-28.273792,"twenty":-26.202047,"median":-15.38164,"eighty":-3.687061,"marketCap":284292983},{"date":"2025-04-04","current":-23.000867,"twenty":-26.375819,"median":-15.458042,"eighty":-3.691563,"marketCap":231273713},{"date":"2025-04-11","current":-24.546379,"twenty":-26.293835,"median":-15.541453,"eighty":-3.695545,"marketCap":246813844},{"date":"2025-04-17","current":-25.273679,"twenty":-26.254981,"median":-15.601437,"eighty":-3.702521,"marketCap":254126847},{"date":"2025-04-25","current":-27.09193,"twenty":-26.273717,"median":-15.676032,"eighty":-3.717337,"marketCap":272409354},{"date":"2025-05-02","current":-26.910105,"twenty":-26.558889,"median":-15.858147,"eighty":-3.729839,"marketCap":270581103},{"date":"2025-05-09","current":-23.284245,"twenty":-26.594447,"median":-15.897926,"eighty":-3.732052,"marketCap":219873127},{"date":"2025-05-16","current":-23.186412,"twenty":-26.510898,"median":-15.94099,"eighty":-3.735856,"marketCap":218949290},{"date":"2025-05-23","current":-22.79508,"twenty":-26.455949,"median":-16.00694,"eighty":-3.73884,"marketCap":215253944},{"date":"2025-05-30","current":-22.017037,"twenty":-26.427626,"median":-16.152292,"eighty":-3.742226,"marketCap":207906878},{"date":"2025-06-06","current":-22.310597,"twenty":-26.313954,"median":-16.19941,"eighty":-3.745599,"marketCap":210678969},{"date":"2025-06-13","current":-22.995572,"twenty":-26.273717,"median":-16.379604,"eighty":-3.759092,"marketCap":217147183},{"date":"2025-06-20","current":-21.82133,"twenty":-26.273717,"median":-16.486173,"eighty":-3.759092,"marketCap":206058817},{"date":"2025-06-27","current":-24.169814,"twenty":-26.226877,"median":-16.559051,"eighty":-3.761277,"marketCap":228235550},{"date":"2025-07-01","current":-25.344056,"twenty":-26.210323,"median":-16.577817,"eighty":-3.761277,"marketCap":239323917}],"updateTime":1751485453978}}}