美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Exodus Movement, Inc.

10.56

+1.1412.10%

盘后：10.790.2300+2.18%19:16 EST

成交量：14.78万

成交额：150.69万

市值：3.09亿

市盈率：3.11

高：10.99

开：9.42

低：9.11

收：9.42

52周最高：57.00

52周最低：9.11

股本：2,928.45万

流通股本：376.73万

量比：0.91

换手率：3.92%

股息：- -

股息率：- -

每股收益(TTM):3.39

每股收益(LYR):3.52

净资产收益率：44.59%

总资产收益率：4.42%

市净率：1.04

市盈率(LYR):3.00

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EXOD/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXOD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXOD\",,,,,undefined,":{"symbol":"EXOD","market":"US","secType":"STK","nameCN":"Exodus Movement, Inc.","latestPrice":10.56,"timestamp":1770411600000,"preClose":9.42,"halted":0,"volume":147757,"hourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.56,"latestTime":"19:16 EST","volume":3516,"amount":37294.7275,"timestamp":1770423380848,"change":0.23,"changeRate":0.02178,"amplitude":0.022727},"delay":0,"changeRate":0.12101910828025483,"floatShares":3767335,"shares":29284457,"eps":3.390766,"marketStatus":"休市中","change":1.14,"latestTime":"02-06 16:00:00 EST","open":9.42,"high":10.99,"low":9.11,"amount":1506923.701134,"amplitude":0.199575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":3.390766,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":9.42,"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":9.42,"latestTime":"09:28 EST","volume":2222,"amount":21935.688434,"timestamp":1770388129630,"change":0.48,"changeRate":0.050955,"amplitude":0.051083},"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.56,"latestTime":"19:16 EST","volume":3516,"amount":37294.7275,"timestamp":1770423380848,"change":0.23,"changeRate":0.02178,"amplitude":0.022727},"volumeRatio":0.9138198895603062},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXOD\",,,,,undefined,":{"symbol":"EXOD","floatShares":3767335,"roa":"4.42%","roe":"44.59%","lyrEps":3.523001,"volumeRatio":0.9138198895603062,"shares":29284457,"dividePrice":0,"high":10.99,"amplitude":0.199575,"preClose":9.42,"low":9.11,"week52Low":9.11,"pbRate":"1.04","psRate":"2.26","week52High":57,"institutionHeld":0,"latestPrice":10.56,"eps":3.390766,"divideRate":0,"volume":147757,"delay":0,"ttmEps":3.390766,"open":9.42,"prevYearClose":14.79,"prevWeekClose":13.09,"prevMonthClose":13.09,"prevQuarterClose":14.79,"fiveDayClose":13.09,"twentyDayClose":16.07,"sixtyDayClose":21.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXOD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"EXOD","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":0.53},{"market":"US","date":"2025-08-11","symbol":"EXOD","fiscalQuarterEnding":"2025/06","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2025-05-12","symbol":"EXOD","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.45},{"date":"2025-03-03","symbol":"EXOD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"defaultRemindTime":1741035600000,"name":null,"time":"盘后","dateTimestamp":1740978000000,"actualEps":null},{"market":"US","date":"2024-12-18","symbol":"EXOD","reason":null,"defaultRemindTime":1734532200000,"announcedDate":"2024-12-16","type":"delisting","dateTimestamp":1734498000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1755234000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXOD","date":"2026-02-06","current":3.114341,"percent":0,"low":2.536197,"twenty":6.593283,"median":8.979527,"eighty":19.076771,"high":44.635073,"avg":11.543191,"sd":6.95803,"marketCap":275859584},"quantilePoints":[{"date":"2024-05-31","current":5.505045,"twenty":5.505045,"median":5.712224,"eighty":5.919403,"marketCap":367737010},{"date":"2024-06-07","current":5.13015,"twenty":5.13015,"median":5.505045,"eighty":5.670788,"marketCap":342693988},{"date":"2024-06-14","current":6.31403,"twenty":5.13015,"median":5.396523,"eighty":5.670788,"marketCap":421777216},{"date":"2024-06-21","current":6.708657,"twenty":5.131728,"median":5.505045,"eighty":6.550806,"marketCap":448138292},{"date":"2024-06-28","current":6.708657,"twenty":5.239067,"median":5.919403,"eighty":6.708657,"marketCap":448138292},{"date":"2024-07-05","current":6.325263,"twenty":5.396523,"median":6.053576,"eighty":6.708657,"marketCap":422527567},{"date":"2024-07-12","current":6.799452,"twenty":5.396523,"median":6.325263,"eighty":6.708657,"marketCap":454203363},{"date":"2024-07-19","current":6.915777,"twenty":5.418227,"median":6.593283,"eighty":6.708657,"marketCap":461973872},{"date":"2024-07-26","current":9.072575,"twenty":5.505045,"median":6.653031,"eighty":6.804431,"marketCap":606048014},{"date":"2024-08-02","current":6.888391,"twenty":5.505045,"median":6.597406,"eighty":6.854093,"marketCap":460144518},{"date":"2024-08-09","current":6.657593,"twenty":5.579347,"median":6.628625,"eighty":6.804431,"marketCap":444727232},{"date":"2024-08-16","current":7.641551,"twenty":5.885124,"median":6.657593,"eighty":6.888391,"marketCap":422768824},{"date":"2024-08-23","current":7.033644,"twenty":5.919403,"median":6.657593,"eighty":6.9103,"marketCap":389136328},{"date":"2024-08-30","current":7.435566,"twenty":5.937485,"median":6.708657,"eighty":6.915777,"marketCap":411372689},{"date":"2024-09-06","current":7.284845,"twenty":6.009812,"median":6.708657,"eighty":7.033644,"marketCap":403034054},{"date":"2024-09-13","current":7.284845,"twenty":6.038885,"median":6.708657,"eighty":7.144172,"marketCap":403034054},{"date":"2024-09-20","current":7.586287,"twenty":6.038885,"median":6.708657,"eighty":7.284845,"marketCap":419711325},{"date":"2024-09-27","current":7.606957,"twenty":6.053576,"median":6.804003,"eighty":7.435566,"marketCap":420854878},{"date":"2024-10-04","current":7.556579,"twenty":6.167372,"median":6.866508,"eighty":7.440712,"marketCap":418067760},{"date":"2024-10-11","current":7.489276,"twenty":6.285063,"median":6.888391,"eighty":7.489276,"marketCap":414344169},{"date":"2024-10-18","current":9.118273,"twenty":6.31403,"median":6.915777,"eighty":7.586287,"marketCap":504468430},{"date":"2024-10-25","current":10.579211,"twenty":6.325263,"median":6.915777,"eighty":7.606957,"marketCap":585294864},{"date":"2024-11-01","current":9.57399,"twenty":6.325263,"median":7.033644,"eighty":7.606957,"marketCap":529680974},{"date":"2024-11-08","current":10.929355,"twenty":6.593283,"median":7.033644,"eighty":7.803428,"marketCap":604666564},{"date":"2024-11-15","current":13.020967,"twenty":6.593283,"median":7.144172,"eighty":8.339892,"marketCap":734629940},{"date":"2024-11-22","current":10.33223,"twenty":6.593283,"median":7.284845,"eighty":9.118273,"marketCap":582934083},{"date":"2024-11-29","current":10.314364,"twenty":6.596581,"median":7.284845,"eighty":9.569959,"marketCap":581926128},{"date":"2024-12-06","current":14.261704,"twenty":6.599206,"median":7.284845,"eighty":9.83795,"marketCap":804631096},{"date":"2024-12-13","current":18.191568,"twenty":6.599656,"median":7.435566,"eighty":10.101622,"marketCap":1026350067},{"date":"2024-12-20","current":20.493146,"twenty":6.646006,"median":7.440712,"eighty":10.209686,"marketCap":1156202829},{"date":"2024-12-27","current":20.282467,"twenty":6.657593,"median":7.489276,"eighty":10.429008,"marketCap":1144316499},{"date":"2025-01-03","current":16.349532,"twenty":6.657593,"median":7.489276,"eighty":10.768219,"marketCap":922424256},{"date":"2025-01-10","current":18.878686,"twenty":6.667806,"median":7.556579,"eighty":11.951562,"marketCap":1065116606},{"date":"2025-01-17","current":19.248563,"twenty":6.708657,"median":7.586287,"eighty":12.980542,"marketCap":1085984657},{"date":"2025-01-24","current":30.614761,"twenty":6.708657,"median":7.586287,"eighty":13.03091,"marketCap":1727254226},{"date":"2025-01-31","current":24.931662,"twenty":6.708657,"median":7.606957,"eighty":14.261704,"marketCap":1406619441},{"date":"2025-02-07","current":24.176914,"twenty":6.708657,"median":7.606957,"eighty":15.869697,"marketCap":1364037337},{"date":"2025-02-14","current":24.991642,"twenty":6.708657,"median":7.641551,"eighty":17.519641,"marketCap":1410003450},{"date":"2025-02-21","current":23.897008,"twenty":6.708657,"median":7.803428,"eighty":18.328992,"marketCap":1348245298},{"date":"2025-02-28","current":21.092946,"twenty":6.708657,"median":8.126371,"eighty":19.192581,"marketCap":1190042911},{"date":"2025-03-07","current":7.443468,"twenty":6.708657,"median":8.339892,"eighty":19.292548,"marketCap":840799281},{"date":"2025-03-14","current":7.101676,"twenty":6.708657,"median":7.805947,"eighty":19.192581,"marketCap":802191150},{"date":"2025-03-21","current":12.537434,"twenty":6.708657,"median":7.912849,"eighty":18.978653,"marketCap":1416203414},{"date":"2025-03-28","current":12.112092,"twenty":6.708657,"median":8.339892,"eighty":18.892242,"marketCap":1368157741},{"date":"2025-04-04","current":11.299387,"twenty":6.708657,"median":9.118273,"eighty":18.879576,"marketCap":1276356187},{"date":"2025-04-11","current":11.160139,"twenty":6.781293,"median":9.118273,"eighty":18.328992,"marketCap":1260626949},{"date":"2025-04-17","current":9.261295,"twenty":6.801926,"median":9.338515,"eighty":18.170777,"marketCap":1046137336},{"date":"2025-04-25","current":11.519653,"twenty":6.804089,"median":9.568951,"eighty":17.86722,"marketCap":1301236982},{"date":"2025-05-02","current":11.339896,"twenty":6.804431,"median":9.57399,"eighty":17.58142,"marketCap":1280931965},{"date":"2025-05-09","current":12.691873,"twenty":6.841677,"median":9.705607,"eighty":17.078489,"marketCap":1433648569},{"date":"2025-05-16","current":22.415976,"twenty":6.871326,"median":9.903104,"eighty":18.466415,"marketCap":1015398873},{"date":"2025-05-23","current":22.403311,"twenty":6.88285,"median":9.995514,"eighty":19.206577,"marketCap":1014825201},{"date":"2025-05-30","current":19.318975,"twenty":6.888391,"median":10.004695,"eighty":19.408683,"marketCap":875110926},{"date":"2025-06-06","current":16.654728,"twenty":6.899345,"median":10.102357,"eighty":19.29081,"marketCap":754425882},{"date":"2025-06-13","current":20.153942,"twenty":6.915777,"median":10.129699,"eighty":19.576453,"marketCap":912933272},{"date":"2025-06-20","current":19.21062,"twenty":6.915777,"median":10.162613,"eighty":19.777491,"marketCap":870202682},{"date":"2025-06-27","current":19.006659,"twenty":6.915777,"median":10.233139,"eighty":19.857271,"marketCap":860963636},{"date":"2025-07-03","current":20.90605,"twenty":6.915777,"median":10.315708,"eighty":19.860748,"marketCap":947002256},{"date":"2025-07-11","current":20.262297,"twenty":6.915777,"median":10.372751,"eighty":19.994597,"marketCap":917841515},{"date":"2025-07-18","current":23.136879,"twenty":6.944705,"median":10.512705,"eighty":20.262297,"marketCap":1048054326},{"date":"2025-07-25","current":21.422328,"twenty":7.033644,"median":10.579211,"eighty":20.493146,"marketCap":970388592},{"date":"2025-08-01","current":19.656786,"twenty":7.033644,"median":10.718341,"eighty":20.493146,"marketCap":890413096},{"date":"2025-08-08","current":19.975476,"twenty":7.033644,"median":10.894225,"eighty":20.493146,"marketCap":904849106},{"date":"2025-08-15","current":8.431555,"twenty":7.033644,"median":10.775306,"eighty":20.478151,"marketCap":780517471},{"date":"2025-08-22","current":8.211738,"twenty":7.033644,"median":10.593017,"eighty":20.472632,"marketCap":760168784},{"date":"2025-08-29","current":8.214878,"twenty":7.101676,"median":10.576693,"eighty":20.332408,"marketCap":760459480},{"date":"2025-09-05","current":7.633933,"twenty":7.135673,"median":10.424653,"eighty":20.292455,"marketCap":706680809},{"date":"2025-09-12","current":9.062744,"twenty":7.144172,"median":10.33223,"eighty":20.266331,"marketCap":838947270},{"date":"2025-09-19","current":9.188354,"twenty":7.25671,"median":10.278633,"eighty":20.185811,"marketCap":850575091},{"date":"2025-09-26","current":9.075305,"twenty":7.284845,"median":10.201382,"eighty":20.161591,"marketCap":840110052},{"date":"2025-10-03","current":9.690793,"twenty":7.284845,"median":10.132704,"eighty":20.155217,"marketCap":897086374},{"date":"2025-10-10","current":9.317104,"twenty":7.284845,"median":10.103582,"eighty":20.026466,"marketCap":862493607},{"date":"2025-10-17","current":7.907134,"twenty":7.284845,"median":10.074956,"eighty":19.993571,"marketCap":731971319},{"date":"2025-10-24","current":7.536585,"twenty":7.284845,"median":10.004695,"eighty":19.979044,"marketCap":697669248},{"date":"2025-10-31","current":7.451799,"twenty":7.284845,"median":9.968714,"eighty":19.970377,"marketCap":689820468},{"date":"2025-11-07","current":6.735823,"twenty":7.284845,"median":9.884116,"eighty":19.93249,"marketCap":623541890},{"date":"2025-11-14","current":4.85076,"twenty":7.284845,"median":9.6982,"eighty":19.873266,"marketCap":527612368},{"date":"2025-11-21","current":3.825684,"twenty":7.135673,"median":9.57399,"eighty":19.846841,"marketCap":416115861},{"date":"2025-11-28","current":4.453862,"twenty":7.033644,"median":9.568951,"eighty":19.8232,"marketCap":484442144},{"date":"2025-12-05","current":4.151609,"twenty":6.933134,"median":9.441143,"eighty":19.717974,"marketCap":451566326},{"date":"2025-12-12","current":4.466614,"twenty":6.915777,"median":9.394143,"eighty":19.651772,"marketCap":485829141},{"date":"2025-12-19","current":4.095069,"twenty":6.871326,"median":9.324954,"eighty":19.540465,"marketCap":445416590},{"date":"2025-12-26","current":4.086992,"twenty":6.804431,"median":9.290465,"eighty":19.408683,"marketCap":444538057},{"date":"2026-01-02","current":3.98199,"twenty":6.791256,"median":9.224825,"eighty":19.304893,"marketCap":433117119},{"date":"2026-01-09","current":4.326612,"twenty":6.708657,"median":9.118273,"eighty":19.240974,"marketCap":470601223},{"date":"2026-01-16","current":4.39392,"twenty":6.708657,"median":9.118273,"eighty":19.204213,"marketCap":477922338},{"date":"2026-01-23","current":4.240456,"twenty":6.657593,"median":9.083156,"eighty":19.178586,"marketCap":461230197},{"date":"2026-01-30","current":3.76391,"twenty":6.599656,"median":9.062744,"eighty":19.127761,"marketCap":409396708},{"date":"2026-02-06","current":2.536197,"twenty":6.593283,"median":8.979527,"eighty":19.076771,"marketCap":275859584}],"updateTime":1770459417395}}}