美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

eXoZymes Inc

10.97

+0.18001.67%

成交量：1,162.00

成交额：1.28万

市值：9,179.49万

市盈率：-12.28

高：11.30

开：11.30

低：10.97

收：10.79

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EXOZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXOZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXOZ\",,,,,undefined,":{"symbol":"EXOZ","market":"US","secType":"STK","nameCN":"eXoZymes Inc","latestPrice":10.97,"timestamp":1746640740049,"preClose":10.79,"halted":0,"volume":1162,"delay":0,"floatShares":6271276,"shares":8367810,"eps":-0.893053,"marketStatus":"交易中","change":0.18,"latestTime":"05-07 14:10:06 EDT","open":11.3,"high":11.3,"low":10.97,"amount":12790.221150000001,"amplitude":0.030584,"askPrice":10.99,"askSize":800,"bidPrice":10.47,"bidSize":8,"shortable":3,"etf":0,"ttmEps":-0.893053,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"listingDate":1731474000000,"exchange":"NASDAQ","adjPreClose":10.79,"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":10.79,"latestTime":"08:00 EDT","volume":20,"amount":226.4,"timestamp":1746619201090},"postHourTrading":{"tag":"盘后","latestPrice":10.755,"preClose":10.755,"latestTime":"16:32 EDT","volume":3,"amount":31.81,"timestamp":1746563556635},"volumeRatio":0.545066},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXOZ\",,,,,undefined,":{"symbol":"EXOZ","floatShares":6271276,"roa":"-44.69%","roe":"-116.80%","lyrEps":-0.893053,"volumeRatio":0.545066,"shares":8367810,"dividePrice":0,"high":11.3,"amplitude":0.030584,"preClose":10.79,"low":10.97,"week52Low":8.5,"pbRate":"8.81","psRate":"-131135.54","week52High":23.99,"institutionHeld":0,"latestPrice":10.97,"committee":-0.980198,"eps":-0.893053,"divideRate":0,"volume":1162,"delay":0,"ttmEps":-0.893053,"open":11.3,"prevYearClose":16.5,"prevWeekClose":10.89,"prevMonthClose":11,"prevQuarterClose":10.45,"fiveDayClose":11,"twentyDayClose":10.02,"sixtyDayClose":15.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXOZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXOZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"EXOZ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXOZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXOZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXOZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXOZ","date":"2025-05-06","current":-15.489771,"percent":0.892857,"low":-36.114743,"twenty":-31.729648,"median":-23.450408,"eighty":-15.738179,"high":-14.204905,"avg":-23.448861,"sd":7.258718,"marketCap":90790738},"quantilePoints":[{"date":"2025-02-14","current":-35.85439,"twenty":-35.270454,"median":-34.394551,"eighty":-33.518648,"marketCap":183715206},{"date":"2025-02-21","current":-32.339618,"twenty":-35.85439,"median":-34.989644,"eighty":-32.934712,"marketCap":165705779},{"date":"2025-02-28","current":-32.451198,"twenty":-35.370876,"median":-32.934712,"eighty":-32.451198,"marketCap":166277507},{"date":"2025-03-07","current":-26.835002,"twenty":-34.608413,"median":-32.525585,"eighty":-31.446978,"marketCap":137500540},{"date":"2025-03-14","current":-26.927986,"twenty":-33.845949,"median":-32.190845,"eighty":-26.927986,"marketCap":137976980},{"date":"2025-03-21","current":-28.062383,"twenty":-32.934712,"median":-31.43768,"eighty":-26.927986,"marketCap":143789546},{"date":"2025-03-28","current":-18.838432,"twenty":-32.934712,"median":-29.066604,"eighty":-26.834816,"marketCap":96526713},{"date":"2025-04-04","current":-16.972352,"twenty":-32.599972,"median":-28.118173,"eighty":-23.450408,"marketCap":99480640},{"date":"2025-04-11","current":-16.80319,"twenty":-32.451198,"median":-26.927986,"eighty":-18.578079,"marketCap":98489123},{"date":"2025-04-17","current":-15.875231,"twenty":-32.361934,"median":-26.927986,"eighty":-16.797479,"marketCap":93050047},{"date":"2025-04-25","current":-17.202926,"twenty":-32.2206,"median":-26.621047,"eighty":-16.710135,"marketCap":100832110},{"date":"2025-05-02","current":-15.703916,"twenty":-31.878421,"median":-24.380241,"eighty":-15.978021,"marketCap":92045910},{"date":"2025-05-06","current":-15.489771,"twenty":-31.729648,"median":-23.450408,"eighty":-15.738179,"marketCap":90790738}],"updateTime":1746641406356}}}