美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

极速网络

15.75

+0.31002.01%

成交量：28.33万

成交额：443.02万

市值：21.06亿

市盈率：231.32

高：15.79

开：15.62

低：15.45

收：15.44

52周最高：22.89

52周最低：10.10

股本：1.34亿

流通股本：1.28亿

量比：0.54

换手率：0.22%

股息：- -

股息率：- -

每股收益(TTM):0.0681

每股收益(LYR):-0.0600

净资产收益率：12.43%

总资产收益率：3.38%

市净率：21.96

市盈率(LYR):-262.50

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Omdia：2024年TSD市场总账单额达166亿美元同比增长14.5%

极速网络盘中异动早盘股价大跌5.03%

BUZZ--美国股票走势-Archer-Daniels-Midland, Danaher, Brinker International

异动解读 | 极速网络盘前大涨12.24%，Q2业绩超预期并上调全年展望

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EXTR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EXTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXTR\",,,,,undefined,":{"symbol":"EXTR","market":"US","secType":"STK","nameCN":"极速网络","latestPrice":15.75,"timestamp":1770740594439,"preClose":15.44,"halted":0,"volume":283297,"delay":0,"changeRate":0.02007772020725392,"floatShares":127586857,"shares":133718479,"eps":0.06808692,"marketStatus":"交易中","change":0.31,"latestTime":"02-10 11:23:16 EST","open":15.62,"high":15.785,"low":15.45,"amount":4430188.287308,"amplitude":0.021697,"askPrice":15.76,"askSize":81,"bidPrice":15.74,"bidSize":344,"shortable":3,"etf":0,"ttmEps":0.06808692,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":923630400000,"exchange":"NASDAQ","adjPreClose":15.44,"postHourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.44,"latestTime":"16:49 EST","volume":24530,"amount":378743.2,"timestamp":1770673774568,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.544233,"impliedVol":0.5439,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXTR\",,,,,undefined,":{"symbol":"EXTR","floatShares":127586857,"roa":"3.38%","roe":"12.43%","lyrEps":-0.06,"volumeRatio":0.544233,"shares":133718479,"dividePrice":0,"high":15.785,"amplitude":0.021697,"preClose":15.44,"low":15.45,"week52Low":10.1,"pbRate":"21.96","psRate":"1.73","week52High":22.89,"institutionHeld":0,"latestPrice":15.75,"committee":0.618824,"eps":0.06808692,"divideRate":0,"volume":283297,"delay":0,"ttmEps":0.06808692,"open":15.62,"prevYearClose":16.65,"prevWeekClose":15.24,"prevMonthClose":14.58,"prevQuarterClose":16.65,"fiveDayClose":14.89,"twentyDayClose":15.6,"sixtyDayClose":18.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-28","symbol":"EXTR","fiscalQuarterEnding":"2025/12","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2025-10-29","symbol":"EXTR","fiscalQuarterEnding":"2025/09","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-08-06","symbol":"EXTR","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2025-04-30","symbol":"EXTR","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-01-29","symbol":"EXTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1763787600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXTR","date":"2026-02-06","current":226.768959,"percent":0.896386,"low":-404.578746,"twenty":-36.63737,"median":24.652298,"eighty":55.441027,"high":756.427645,"avg":33.041356,"sd":199.713697,"marketCap":2022099272},"quantilePoints":[{"date":"2021-02-12","current":-15.494344,"twenty":-36.743172,"median":-12.927475,"eighty":-5.01574,"marketCap":1199742524},{"date":"2021-02-19","current":-15.142563,"twenty":-36.743172,"median":-13.064163,"eighty":-5.04997,"marketCap":1172503787},{"date":"2021-02-26","current":-14.662862,"twenty":-36.743172,"median":-13.136959,"eighty":-5.097929,"marketCap":1135360056},{"date":"2021-03-05","current":-13.047868,"twenty":-36.76623,"median":-13.209685,"eighty":-5.13765,"marketCap":1010309494},{"date":"2021-03-12","current":-14.902712,"twenty":-36.76623,"median":-13.341089,"eighty":-5.195703,"marketCap":1153931922},{"date":"2021-03-19","current":-14.806772,"twenty":-36.76623,"median":-13.734093,"eighty":-5.239242,"marketCap":1146503175},{"date":"2021-03-26","current":-14.175166,"twenty":-36.743172,"median":-13.771414,"eighty":-5.282781,"marketCap":1097597262},{"date":"2021-04-01","current":-14.167171,"twenty":-36.743172,"median":-13.83138,"eighty":-5.355347,"marketCap":1096978200},{"date":"2021-04-09","current":-15.046623,"twenty":-36.76623,"median":-13.973853,"eighty":-5.404692,"marketCap":1165075041},{"date":"2021-04-16","current":-15.334443,"twenty":-36.76623,"median":-14.006561,"eighty":-5.468549,"marketCap":1187361280},{"date":"2021-04-23","current":-15.878104,"twenty":-36.76623,"median":-14.167171,"eighty":-5.55332,"marketCap":1229457509},{"date":"2021-04-30","current":-48.453337,"twenty":-36.955194,"median":-14.247121,"eighty":-5.614543,"marketCap":1434557940},{"date":"2021-05-07","current":-48.623647,"twenty":-37.309811,"median":-14.331228,"eighty":-5.639805,"marketCap":1439600323},{"date":"2021-05-14","current":-43.173711,"twenty":-37.517088,"median":-14.499172,"eighty":-5.654318,"marketCap":1278244070},{"date":"2021-05-21","current":-48.368181,"twenty":-37.815566,"median":-14.536472,"eighty":-5.681873,"marketCap":1432036749},{"date":"2021-05-28","current":-48.708802,"twenty":-38.105754,"median":-14.646872,"eighty":-5.718175,"marketCap":1442121515},{"date":"2021-06-04","current":-48.836535,"twenty":-39.232828,"median":-14.716694,"eighty":-5.769801,"marketCap":1445903302},{"date":"2021-06-11","current":-48.879113,"twenty":-40.518259,"median":-14.790782,"eighty":-5.804975,"marketCap":1447163898},{"date":"2021-06-18","current":-44.323307,"twenty":-41.170887,"median":-14.826309,"eighty":-5.893822,"marketCap":1312280154},{"date":"2021-06-25","current":-48.02756,"twenty":-41.392117,"median":-14.902712,"eighty":-6.004252,"marketCap":1421951983},{"date":"2021-07-02","current":-47.729517,"twenty":-41.738502,"median":-14.969559,"eighty":-6.069239,"marketCap":1413127813},{"date":"2021-07-09","current":-47.516629,"twenty":-41.889885,"median":-15.026966,"eighty":-6.121431,"marketCap":1406824834},{"date":"2021-07-16","current":-44.834239,"twenty":-42.254914,"median":-15.116147,"eighty":-6.246467,"marketCap":1327407303},{"date":"2021-07-23","current":-43.471755,"twenty":-42.531451,"median":-15.160737,"eighty":-6.464568,"marketCap":1287068240},{"date":"2021-07-30","current":720.43844,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1394768820},{"date":"2021-08-06","current":745.303709,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1442907980},{"date":"2021-08-13","current":723.055837,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1399836100},{"date":"2021-08-20","current":692.955775,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1341562380},{"date":"2021-08-27","current":737.874081,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1428524220},{"date":"2021-09-03","current":724.494678,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1402621696},{"date":"2021-09-10","current":674.321916,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1305487229},{"date":"2021-09-17","current":640.873408,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1240730918},{"date":"2021-09-24","current":658.599576,"twenty":-42.575697,"median":-15.183032,"eighty":-6.272946,"marketCap":1275048779},{"date":"2021-10-01","current":689.419088,"twenty":-42.575697,"median":-15.183032,"eighty":-6.121431,"marketCap":1334715354},{"date":"2021-10-08","current":691.429056,"twenty":-42.575697,"median":-15.183032,"eighty":-6.050458,"marketCap":1338606653},{"date":"2021-10-15","current":681.379215,"twenty":-42.575697,"median":-15.183032,"eighty":-5.997229,"marketCap":1319150160},{"date":"2021-10-22","current":654.579639,"twenty":-42.575697,"median":-15.183032,"eighty":-5.585396,"marketCap":1267266182},{"date":"2021-10-29","current":658.599576,"twenty":-42.575697,"median":-15.183032,"eighty":-5.089542,"marketCap":1275048779},{"date":"2021-11-05","current":63.765144,"twenty":-42.575697,"median":-15.183032,"eighty":-4.885196,"marketCap":1494910029},{"date":"2021-11-12","current":65.205538,"twenty":-42.575697,"median":-15.183032,"eighty":-4.706823,"marketCap":1528678631},{"date":"2021-11-19","current":74.512701,"twenty":-42.575697,"median":-15.183032,"eighty":-4.57004,"marketCap":1746875751},{"date":"2021-11-26","current":72.019711,"twenty":-42.575697,"median":-15.183032,"eighty":-4.53773,"marketCap":1688430094},{"date":"2021-12-03","current":73.183106,"twenty":-42.575697,"median":-15.183032,"eighty":-4.505296,"marketCap":1715704733},{"date":"2021-12-10","current":74.7343,"twenty":-42.575697,"median":-15.183032,"eighty":-4.46132,"marketCap":1752070920},{"date":"2021-12-17","current":76.562492,"twenty":-42.575697,"median":-15.183032,"eighty":-4.448155,"marketCap":1794931069},{"date":"2021-12-23","current":83.099666,"twenty":-42.575697,"median":-15.183032,"eighty":-4.431009,"marketCap":1948188570},{"date":"2021-12-31","current":86.97765,"twenty":-42.575697,"median":-15.183032,"eighty":-4.40796,"marketCap":2039104036},{"date":"2022-01-07","current":78.944683,"twenty":-42.553574,"median":-15.178788,"eighty":-4.378193,"marketCap":1850779141},{"date":"2022-01-14","current":79.166282,"twenty":-42.553574,"median":-15.178788,"eighty":-4.336715,"marketCap":1855974311},{"date":"2022-01-21","current":69.194322,"twenty":-42.553574,"median":-15.178788,"eighty":-4.311289,"marketCap":1622191682},{"date":"2022-01-28","current":39.151483,"twenty":-42.553574,"median":-15.178788,"eighty":-4.292608,"marketCap":1559599316},{"date":"2022-02-04","current":39.50829,"twenty":-42.553574,"median":-15.178788,"eighty":-4.275506,"marketCap":1573812732},{"date":"2022-02-11","current":39.248794,"twenty":-42.553574,"median":-15.178788,"eighty":-4.264899,"marketCap":1563475702},{"date":"2022-02-18","current":38.502742,"twenty":-42.553574,"median":-15.178788,"eighty":-4.242001,"marketCap":1533756743},{"date":"2022-02-25","current":38.924424,"twenty":-42.553574,"median":-15.178788,"eighty":-4.216844,"marketCap":1550554416},{"date":"2022-03-04","current":35.4861,"twenty":-42.553574,"median":-15.178788,"eighty":-4.168629,"marketCap":1413588775},{"date":"2022-03-11","current":35.875344,"twenty":-42.553574,"median":-15.178788,"eighty":-4.105827,"marketCap":1429094320},{"date":"2022-03-18","current":41.551822,"twenty":-42.553574,"median":-15.178788,"eighty":-4.027136,"marketCap":1655216839},{"date":"2022-03-25","current":39.767786,"twenty":-42.553574,"median":-15.178788,"eighty":-4.005024,"marketCap":1584149761},{"date":"2022-04-01","current":39.800223,"twenty":-42.553574,"median":-15.178788,"eighty":-3.975121,"marketCap":1585441890},{"date":"2022-04-08","current":38.016187,"twenty":-42.553574,"median":-15.178788,"eighty":-3.955193,"marketCap":1514374812},{"date":"2022-04-14","current":37.497195,"twenty":-42.553574,"median":-15.178788,"eighty":-3.932006,"marketCap":1493700754},{"date":"2022-04-22","current":37.205262,"twenty":-42.553574,"median":-15.178788,"eighty":-3.868244,"marketCap":1482071595},{"date":"2022-04-29","current":25.535664,"twenty":-42.553574,"median":-15.178788,"eighty":-3.82206,"marketCap":1256022729},{"date":"2022-05-06","current":26.174056,"twenty":-42.553574,"median":-15.160737,"eighty":-3.780535,"marketCap":1287423297},{"date":"2022-05-13","current":26.253855,"twenty":-42.553574,"median":-15.099808,"eighty":-3.744584,"marketCap":1291348368},{"date":"2022-05-20","current":24.711075,"twenty":-42.553574,"median":-15.026966,"eighty":-3.636533,"marketCap":1215463662},{"date":"2022-05-27","current":26.785848,"twenty":-42.553574,"median":-14.966673,"eighty":-3.358462,"marketCap":1317515509},{"date":"2022-06-03","current":26.706049,"twenty":-42.553574,"median":-14.875658,"eighty":-3.237472,"marketCap":1313590438},{"date":"2022-06-10","current":24.551477,"twenty":-42.553574,"median":-14.826309,"eighty":-3.140382,"marketCap":1207613520},{"date":"2022-06-17","current":23.221495,"twenty":-42.553574,"median":-14.762232,"eighty":-2.857209,"marketCap":1142195669},{"date":"2022-06-24","current":25.482465,"twenty":-42.575697,"median":-14.670243,"eighty":23.189576,"marketCap":1253406015},{"date":"2022-07-01","current":23.806687,"twenty":-42.575697,"median":-14.539689,"eighty":23.748168,"marketCap":1170979523},{"date":"2022-07-08","current":24.923873,"twenty":-42.575697,"median":-14.518952,"eighty":23.971605,"marketCap":1225930518},{"date":"2022-07-15","current":28.248829,"twenty":-42.575697,"median":-14.35811,"eighty":24.721715,"marketCap":1389475144},{"date":"2022-07-22","current":28.780822,"twenty":-42.575697,"median":-14.175166,"eighty":24.774915,"marketCap":1415642284},{"date":"2022-07-29","current":38.191142,"twenty":-42.575697,"median":-14.024391,"eighty":25.253708,"marketCap":1690760040},{"date":"2022-08-05","current":40.585388,"twenty":-42.575697,"median":-13.973853,"eighty":25.482465,"marketCap":1796755700},{"date":"2022-08-12","current":40.08902,"twenty":-42.575697,"median":-13.847507,"eighty":26.103809,"marketCap":1774780990},{"date":"2022-08-19","current":40.264208,"twenty":-42.575697,"median":-13.342124,"eighty":26.397493,"marketCap":1782536770},{"date":"2022-08-26","current":41.490529,"twenty":-42.575697,"median":-13.207769,"eighty":26.64753,"marketCap":1836827230},{"date":"2022-09-02","current":41.832336,"twenty":-42.575697,"median":-13.084648,"eighty":27.275282,"marketCap":1851959361},{"date":"2022-09-09","current":42.128599,"twenty":-42.575697,"median":-13.047868,"eighty":27.924313,"marketCap":1865075220},{"date":"2022-09-16","current":38.780827,"twenty":-42.575697,"median":-12.888182,"eighty":29.025539,"marketCap":1716866008},{"date":"2022-09-23","current":36.558855,"twenty":-42.575697,"median":-12.83674,"eighty":34.876283,"marketCap":1618497062},{"date":"2022-09-30","current":38.741852,"twenty":-42.575697,"median":-12.691716,"eighty":35.855882,"marketCap":1715140536},{"date":"2022-10-07","current":40.609286,"twenty":-42.575697,"median":-12.558779,"eighty":36.63437,"marketCap":1797813722},{"date":"2022-10-14","current":39.216121,"twenty":-42.575697,"median":-12.455956,"eighty":37.218237,"marketCap":1736136901},{"date":"2022-10-21","current":44.462722,"twenty":-42.575697,"median":-12.338077,"eighty":37.562069,"marketCap":1968409185},{"date":"2022-10-28","current":53.12107,"twenty":-42.575697,"median":-12.239844,"eighty":37.977263,"marketCap":2345826450},{"date":"2022-11-04","current":53.150813,"twenty":-42.575697,"median":-12.161257,"eighty":38.264838,"marketCap":2347139903},{"date":"2022-11-11","current":53.388757,"twenty":-42.498267,"median":-12.023731,"eighty":38.515717,"marketCap":2357647524},{"date":"2022-11-18","current":56.690235,"twenty":-42.144299,"median":-11.827265,"eighty":38.757442,"marketCap":2503440769},{"date":"2022-11-25","current":60.378372,"twenty":-41.834577,"median":-11.453979,"eighty":38.828579,"marketCap":2666308899},{"date":"2022-12-02","current":59.87274,"twenty":-41.700525,"median":-11.296806,"eighty":38.976323,"marketCap":2643980204},{"date":"2022-12-09","current":58.653275,"twenty":-41.33681,"median":-10.992401,"eighty":39.177338,"marketCap":2590128645},{"date":"2022-12-16","current":55.411284,"twenty":-41.082395,"median":-10.176949,"eighty":39.458338,"marketCap":2446962305},{"date":"2022-12-23","current":54.875909,"twenty":-40.518259,"median":-9.836629,"eighty":39.586139,"marketCap":2423320157},{"date":"2022-12-30","current":54.459507,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2404931820},{"date":"2023-01-06","current":56.571263,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2498186959},{"date":"2023-01-13","current":57.047151,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2519202201},{"date":"2023-01-20","current":56.15486,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2479798622},{"date":"2023-01-27","current":46.399678,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2261984314},{"date":"2023-02-03","current":51.089994,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2490637211},{"date":"2023-02-10","current":49.049574,"twenty":-38.23012,"median":-9.484872,"eighty":39.902152,"marketCap":2391166742},{"date":"2023-02-17","current":51.169491,"twenty":-37.906768,"median":-9.034366,"eighty":40.242742,"marketCap":2494512684},{"date":"2023-02-24","current":49.92404,"twenty":-37.536706,"median":-8.923174,"eighty":40.319215,"marketCap":2433796943},{"date":"2023-03-03","current":48.042614,"twenty":-37.356202,"median":-8.817893,"eighty":40.569198,"marketCap":2342077419},{"date":"2023-03-10","current":46.558672,"twenty":-37.166184,"median":-8.742487,"eighty":40.812533,"marketCap":2269735259},{"date":"2023-03-17","current":46.691167,"twenty":-36.743172,"median":-8.506203,"eighty":40.959123,"marketCap":2276194381},{"date":"2023-03-24","current":47.141649,"twenty":-36.621652,"median":-8.381112,"eighty":41.344404,"marketCap":2298155394},{"date":"2023-03-31","current":50.666011,"twenty":-36.323174,"median":-8.172627,"eighty":41.784934,"marketCap":2469968023},{"date":"2023-04-06","current":50.401021,"twenty":-36.05786,"median":-7.939654,"eighty":41.946225,"marketCap":2457049780},{"date":"2023-04-14","current":51.407982,"twenty":-35.892039,"median":-7.776339,"eighty":42.123617,"marketCap":2506139103},{"date":"2023-04-21","current":41.881606,"twenty":-35.767672,"median":-7.399456,"eighty":42.672357,"marketCap":2041728274},{"date":"2023-04-28","current":37.927973,"twenty":-35.562642,"median":-7.223578,"eighty":42.709901,"marketCap":2201984337},{"date":"2023-05-05","current":36.505952,"twenty":-35.444518,"median":-7.0477,"eighty":42.709901,"marketCap":2119426049},{"date":"2023-05-12","current":36.928114,"twenty":-35.237044,"median":-6.741027,"eighty":42.709901,"marketCap":2143935541},{"date":"2023-05-19","current":40.927549,"twenty":-34.988023,"median":-6.101672,"eighty":42.709901,"marketCap":2376130726},{"date":"2023-05-26","current":40.90533,"twenty":-34.779034,"median":-5.775192,"eighty":42.709901,"marketCap":2374840753},{"date":"2023-06-01","current":45.771309,"twenty":-34.698125,"median":-5.54017,"eighty":43.226281,"marketCap":2657344895},{"date":"2023-06-09","current":50.703945,"twenty":-34.54939,"median":-5.066194,"eighty":45.260223,"marketCap":2943718956},{"date":"2023-06-16","current":54.94779,"twenty":-34.325026,"median":-4.755313,"eighty":46.34668,"marketCap":3190103847},{"date":"2023-06-23","current":53.859055,"twenty":-34.124908,"median":-4.683971,"eighty":46.569272,"marketCap":3126895158},{"date":"2023-06-30","current":57.12526,"twenty":-34.128042,"median":-4.57004,"eighty":46.903159,"marketCap":3316521225},{"date":"2023-07-07","current":57.547423,"twenty":-33.954471,"median":-4.535917,"eighty":47.268844,"marketCap":3341030717},{"date":"2023-07-14","current":61.346886,"twenty":-33.623045,"median":-4.504806,"eighty":47.512828,"marketCap":3561616143},{"date":"2023-07-21","current":61.080257,"twenty":-33.055904,"median":-4.460811,"eighty":48.281104,"marketCap":3546136464},{"date":"2023-07-28","current":60.74697,"twenty":-32.132321,"median":-4.448077,"eighty":48.657046,"marketCap":3526786865},{"date":"2023-08-04","current":48.590309,"twenty":-31.281158,"median":-4.425777,"eighty":49.113836,"marketCap":3793639750},{"date":"2023-08-11","current":51.896217,"twenty":-30.853339,"median":-4.405692,"eighty":49.738429,"marketCap":4051745250},{"date":"2023-08-18","current":45.398961,"twenty":-30.853339,"median":-4.372471,"eighty":49.876342,"marketCap":3544478500},{"date":"2023-08-25","current":46.102598,"twenty":-30.853339,"median":-4.326799,"eighty":49.876342,"marketCap":3599414250},{"date":"2023-09-01","current":45.71952,"twenty":-30.853339,"median":-4.306354,"eighty":49.876342,"marketCap":3569505822},{"date":"2023-09-08","current":42.60493,"twenty":-30.853339,"median":-4.283451,"eighty":49.876342,"marketCap":3326337302},{"date":"2023-09-15","current":40.339773,"twenty":-30.853339,"median":-4.271254,"eighty":49.876342,"marketCap":3149487469},{"date":"2023-09-22","current":38.341003,"twenty":-30.853339,"median":-4.256488,"eighty":49.876342,"marketCap":2993435480},{"date":"2023-09-29","current":40.481198,"twenty":-30.853339,"median":-4.230519,"eighty":49.876342,"marketCap":3160529023},{"date":"2023-10-06","current":37.660786,"twenty":-30.863667,"median":-4.197506,"eighty":49.892241,"marketCap":2940328230},{"date":"2023-10-13","current":40.481198,"twenty":-30.863667,"median":-4.134918,"eighty":49.892241,"marketCap":3160529023},{"date":"2023-10-20","current":35.304913,"twenty":-30.863667,"median":-4.051632,"eighty":49.892241,"marketCap":2756395803},{"date":"2023-10-27","current":33.513123,"twenty":-30.948741,"median":-4.027136,"eighty":49.92404,"marketCap":2616503535},{"date":"2023-11-03","current":23.522147,"twenty":-30.948741,"median":-3.998618,"eighty":49.92404,"marketCap":2214963000},{"date":"2023-11-10","current":22.17468,"twenty":-30.948741,"median":-3.975121,"eighty":49.92404,"marketCap":2088078785},{"date":"2023-11-17","current":22.601381,"twenty":-30.948741,"median":-3.953743,"eighty":49.92404,"marketCap":2128259072},{"date":"2023-11-24","current":22.601381,"twenty":-30.948741,"median":-3.932006,"eighty":49.92404,"marketCap":2128259072},{"date":"2023-12-01","current":22.215974,"twenty":-30.948741,"median":-3.866795,"eighty":49.92404,"marketCap":2091967200},{"date":"2023-12-08","current":22.4775,"twenty":-30.884323,"median":-3.822232,"eighty":49.92404,"marketCap":2116593827},{"date":"2023-12-15","current":25.560758,"twenty":-30.884323,"median":-3.780535,"eighty":49.92404,"marketCap":2406928804},{"date":"2023-12-22","current":24.404537,"twenty":-30.884323,"median":-3.748448,"eighty":49.92404,"marketCap":2298053188},{"date":"2023-12-29","current":24.679827,"twenty":-30.948741,"median":-3.686863,"eighty":49.92404,"marketCap":2323975953},{"date":"2024-01-05","current":23.895248,"twenty":-31.013159,"median":-3.498023,"eighty":49.92404,"marketCap":2250096071},{"date":"2024-01-12","current":22.271032,"twenty":-31.013159,"median":-3.253063,"eighty":49.92404,"marketCap":2097151753},{"date":"2024-01-19","current":22.656439,"twenty":-31.077576,"median":-3.184474,"eighty":49.92404,"marketCap":2133443625},{"date":"2024-01-26","current":23.262079,"twenty":-31.013159,"median":-3.047297,"eighty":49.92404,"marketCap":2190473710},{"date":"2024-02-02","current":21.213832,"twenty":-22.764025,"median":-2.613017,"eighty":49.92404,"marketCap":1701816033},{"date":"2024-02-09","current":19.849856,"twenty":-16.939894,"median":20.202885,"eighty":49.92404,"marketCap":1592395184},{"date":"2024-02-16","current":19.641248,"twenty":-16.743696,"median":20.202885,"eighty":49.92404,"marketCap":1575660230},{"date":"2024-02-23","current":19.785669,"twenty":-16.63067,"median":20.202885,"eighty":49.92404,"marketCap":1587245967},{"date":"2024-03-01","current":20.283119,"twenty":-16.432802,"median":20.299166,"eighty":49.92404,"marketCap":1627152395},{"date":"2024-03-08","current":19.256126,"twenty":-16.369137,"median":20.299166,"eighty":49.92404,"marketCap":1544764932},{"date":"2024-03-15","current":18.245179,"twenty":-16.213071,"median":20.299166,"eighty":49.92404,"marketCap":1463664773},{"date":"2024-03-22","current":18.694489,"twenty":-15.785787,"median":20.299166,"eighty":49.92404,"marketCap":1499709288},{"date":"2024-03-28","current":18.566115,"twenty":-15.670893,"median":20.299166,"eighty":49.92404,"marketCap":1489410855},{"date":"2024-04-05","current":17.956337,"twenty":-15.494344,"median":20.315213,"eighty":49.92404,"marketCap":1440493299},{"date":"2024-04-12","current":17.763776,"twenty":-15.420789,"median":20.315213,"eighty":49.92404,"marketCap":1425045649},{"date":"2024-04-19","current":17.555168,"twenty":-15.339099,"median":20.315213,"eighty":49.92404,"marketCap":1408310696},{"date":"2024-04-26","current":18.180992,"twenty":-15.298967,"median":20.299166,"eighty":49.92404,"marketCap":1458515556},{"date":"2024-05-03","current":-234.180316,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1483298120},{"date":"2024-05-10","current":-217.058037,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1374845608},{"date":"2024-05-17","current":-245.780273,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1556772248},{"date":"2024-05-24","current":-226.905661,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1437220456},{"date":"2024-05-31","current":-228.75209,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1448915740},{"date":"2024-06-07","current":-237.57392,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1504793208},{"date":"2024-06-14","current":-249.67829,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1581462292},{"date":"2024-06-21","current":-259.525914,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1643837140},{"date":"2024-06-28","current":-275.93862,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1747795220},{"date":"2024-07-05","current":-266.090997,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1685420372},{"date":"2024-07-12","current":-282.708861,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1790677928},{"date":"2024-07-19","current":-279.016003,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1767287360},{"date":"2024-07-26","current":-285.786244,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1810170068},{"date":"2024-08-02","current":-268.142585,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1698415132},{"date":"2024-08-09","current":-20.429812,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1756228320},{"date":"2024-08-16","current":-22.015001,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1892497566},{"date":"2024-08-23","current":-22.757932,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1956362842},{"date":"2024-08-30","current":-23.879908,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":2052812443},{"date":"2024-09-06","current":-20.77173,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1785620982},{"date":"2024-09-13","current":-22.515342,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1935508875},{"date":"2024-09-20","current":-23.227949,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1996767405},{"date":"2024-09-27","current":-23.194581,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1993898933},{"date":"2024-10-04","current":-22.94881,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1972771527},{"date":"2024-10-11","current":-23.578597,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":2026910505},{"date":"2024-10-18","current":-23.133138,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1988617082},{"date":"2024-10-25","current":-22.042532,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1894864218},{"date":"2024-11-01","current":-15.932973,"twenty":-15.212919,"median":20.315213,"eighty":49.92404,"marketCap":1993915957},{"date":"2024-11-08","current":-17.696264,"twenty":-15.336305,"median":20.315213,"eighty":49.92404,"marketCap":2214581275},{"date":"2024-11-15","current":-16.482022,"twenty":-15.395971,"median":20.315213,"eighty":49.92404,"marketCap":2062626116},{"date":"2024-11-22","current":-16.925484,"twenty":-15.494344,"median":20.315213,"eighty":49.92404,"marketCap":2118122783},{"date":"2024-11-29","current":-17.527326,"twenty":-15.510334,"median":20.315213,"eighty":49.92404,"marketCap":2193439688},{"date":"2024-12-06","current":-18.467044,"twenty":-15.755194,"median":20.315213,"eighty":49.92404,"marketCap":2311039768},{"date":"2024-12-13","current":-19.185031,"twenty":-16.023262,"median":20.315213,"eighty":49.92404,"marketCap":2400891514},{"date":"2024-12-20","current":-18.73101,"twenty":-16.158431,"median":20.315213,"eighty":49.92404,"marketCap":2344073498},{"date":"2024-12-27","current":-18.044699,"twenty":-16.158431,"median":20.315213,"eighty":49.92404,"marketCap":2258185799},{"date":"2025-01-03","current":-17.611795,"twenty":-16.158431,"median":20.315213,"eighty":49.92404,"marketCap":2204010482},{"date":"2025-01-10","current":-17.822968,"twenty":-16.11247,"median":20.764522,"eighty":49.92404,"marketCap":2230437466},{"date":"2025-01-17","current":-18.287547,"twenty":-16.11247,"median":20.764522,"eighty":49.92404,"marketCap":2288576831},{"date":"2025-01-24","current":-17.949671,"twenty":-16.11247,"median":20.764522,"eighty":49.92404,"marketCap":2246293657},{"date":"2025-01-31","current":-17.239108,"twenty":-16.243397,"median":20.764522,"eighty":49.92404,"marketCap":2098861356},{"date":"2025-02-07","current":-16.781143,"twenty":-16.513698,"median":20.764522,"eighty":49.92404,"marketCap":2043104128},{"date":"2025-02-14","current":-17.860631,"twenty":-16.791296,"median":20.764522,"eighty":49.92404,"marketCap":2174531879},{"date":"2025-02-21","current":-16.595776,"twenty":-16.924448,"median":20.764522,"eighty":49.92404,"marketCap":2020535726},{"date":"2025-02-28","current":-16.846566,"twenty":-16.924448,"median":20.764522,"eighty":49.92404,"marketCap":2051069446},{"date":"2025-03-07","current":-16.192331,"twenty":-16.924966,"median":21.213832,"eighty":49.92404,"marketCap":1971416264},{"date":"2025-03-14","current":-15.843405,"twenty":-16.924966,"median":21.213832,"eighty":49.92404,"marketCap":1928934567},{"date":"2025-03-21","current":-16.235946,"twenty":-16.924966,"median":21.213832,"eighty":49.92404,"marketCap":1976726476},{"date":"2025-03-28","current":-15.156458,"twenty":-16.924966,"median":21.213832,"eighty":49.92404,"marketCap":1845298725},{"date":"2025-04-04","current":-12.027031,"twenty":-16.924966,"median":21.213832,"eighty":49.92404,"marketCap":1464291003},{"date":"2025-04-11","current":-12.550419,"twenty":-16.924448,"median":20.764522,"eighty":49.92404,"marketCap":1528013549},{"date":"2025-04-17","current":-12.408668,"twenty":-16.924448,"median":20.764522,"eighty":49.92404,"marketCap":1510755359},{"date":"2025-04-25","current":-13.619004,"twenty":-16.924966,"median":21.213832,"eighty":49.92404,"marketCap":1658113746},{"date":"2025-05-02","current":-34.585479,"twenty":-16.997179,"median":21.213832,"eighty":49.92404,"marketCap":1863016011},{"date":"2025-05-09","current":-36.587927,"twenty":-17.205395,"median":21.213832,"eighty":49.92404,"marketCap":1970881841},{"date":"2025-05-16","current":-40.09839,"twenty":-17.369753,"median":21.213832,"eighty":49.92404,"marketCap":2159979964},{"date":"2025-05-23","current":-39.15897,"twenty":-17.543111,"median":21.213832,"eighty":49.92404,"marketCap":2109376241},{"date":"2025-05-30","current":-39.381464,"twenty":-17.692041,"median":21.213832,"eighty":49.92404,"marketCap":2121361333},{"date":"2025-06-06","current":-40.444492,"twenty":-17.803148,"median":21.213832,"eighty":49.92404,"marketCap":2178623441},{"date":"2025-06-13","current":-41.285025,"twenty":-17.937001,"median":21.213832,"eighty":49.92404,"marketCap":2223900456},{"date":"2025-06-20","current":-41.013088,"twenty":-18.224196,"median":21.520898,"eighty":49.92404,"marketCap":2209252010},{"date":"2025-06-27","current":-44.424665,"twenty":-18.372016,"median":21.520898,"eighty":49.92404,"marketCap":2393023425},{"date":"2025-07-03","current":-46.22934,"twenty":-18.467044,"median":21.520898,"eighty":49.92404,"marketCap":2490235840},{"date":"2025-07-11","current":-43.707739,"twenty":-18.625424,"median":21.520898,"eighty":49.92404,"marketCap":2354404794},{"date":"2025-07-18","current":-43.213308,"twenty":-18.815479,"median":21.520898,"eighty":49.92404,"marketCap":2327771256},{"date":"2025-07-25","current":-43.781904,"twenty":-19.19559,"median":21.520898,"eighty":49.92404,"marketCap":2358399825},{"date":"2025-08-01","current":-43.658296,"twenty":-20.429812,"median":21.520898,"eighty":49.92404,"marketCap":2351741440},{"date":"2025-08-08","current":-352.665885,"twenty":-21.560146,"median":21.520898,"eighty":49.92404,"marketCap":2633356160},{"date":"2025-08-15","current":-349.305477,"twenty":-22.015001,"median":21.520898,"eighty":49.92404,"marketCap":2608264000},{"date":"2025-08-22","current":-353.40883,"twenty":-22.3334,"median":21.520898,"eighty":49.92404,"marketCap":2638903735},{"date":"2025-08-29","current":-390.945239,"twenty":-22.560828,"median":21.520898,"eighty":49.92404,"marketCap":2919188100},{"date":"2025-09-05","current":-397.496405,"twenty":-22.712446,"median":21.827963,"eighty":49.92404,"marketCap":2968105654},{"date":"2025-09-12","current":-404.578746,"twenty":-22.757932,"median":21.520898,"eighty":49.92404,"marketCap":3020989497},{"date":"2025-09-19","current":-401.568751,"twenty":-22.879226,"median":21.520898,"eighty":49.92404,"marketCap":2998513864},{"date":"2025-09-26","current":-370.229391,"twenty":-22.979532,"median":21.520898,"eighty":49.92404,"marketCap":2764502861},{"date":"2025-10-03","current":-365.857564,"twenty":-23.133138,"median":21.520898,"eighty":49.92404,"marketCap":2731858428},{"date":"2025-10-10","current":-374.449131,"twenty":-23.578597,"median":21.520898,"eighty":49.92404,"marketCap":2796011659},{"date":"2025-10-17","current":-372.659221,"twenty":-23.940556,"median":21.520898,"eighty":49.92404,"marketCap":2782646403},{"date":"2025-10-24","current":-378.386932,"twenty":-35.079911,"median":21.520898,"eighty":49.92404,"marketCap":2825415224},{"date":"2025-10-31","current":286.440197,"twenty":-36.63737,"median":22.17468,"eighty":49.932311,"marketCap":2477134823},{"date":"2025-11-07","current":270.745903,"twenty":-36.63737,"median":22.32609,"eighty":50.242027,"marketCap":2341410567},{"date":"2025-11-14","current":272.910633,"twenty":-36.63737,"median":22.41556,"eighty":50.666011,"marketCap":2360131154},{"date":"2025-11-21","current":261.623111,"twenty":-36.63737,"median":22.601381,"eighty":50.948355,"marketCap":2262516664},{"date":"2025-11-28","current":270.591279,"twenty":-36.63737,"median":22.62891,"eighty":51.089994,"marketCap":2340073382},{"date":"2025-12-05","current":269.818161,"twenty":-36.63737,"median":22.821614,"eighty":51.407982,"marketCap":2333387458},{"date":"2025-12-12","current":267.962678,"twenty":-36.63737,"median":23.117552,"eighty":51.871862,"marketCap":2317341241},{"date":"2025-12-19","current":259.767628,"twenty":-36.63737,"median":23.241787,"eighty":53.12107,"marketCap":2246470447},{"date":"2025-12-26","current":259.613004,"twenty":-36.63737,"median":23.41059,"eighty":53.481331,"marketCap":2245133262},{"date":"2026-01-02","current":257.448274,"twenty":-36.63737,"median":23.491784,"eighty":53.859055,"marketCap":2226412675},{"date":"2026-01-09","current":245.078387,"twenty":-36.63737,"median":23.592429,"eighty":54.310792,"marketCap":2119437892},{"date":"2026-01-16","current":248.789353,"twenty":-36.63737,"median":23.909013,"eighty":54.667708,"marketCap":2151530327},{"date":"2026-01-23","current":234.87323,"twenty":-36.63737,"median":24.198068,"eighty":54.816423,"marketCap":2031183696},{"date":"2026-01-30","current":211.05374,"twenty":-36.63737,"median":24.514653,"eighty":55.024625,"marketCap":1929453289},{"date":"2026-02-06","current":221.187844,"twenty":-36.63737,"median":24.652298,"eighty":55.441027,"marketCap":2022099272}],"updateTime":1770715440883},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXTR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608533204","title":"Omdia：2024年TSD市场总账单额达166亿美元 同比增长14.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608533204","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608533204?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 14:19","pubTimestamp":1770185972,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Omdia研究显示，2024年技术服务分销市场在IT和电信渠道的总账单额达到166亿美元，同比增长14.5%。前六大TSD占据72.3%市场份额，并实现13.4%的同比增长。市场概览：增长、规模与主导地位2024年，TSD市场表现亮眼，总账单额达到166亿美元，同比增长14.5%。值得注意的公司公告 – 前六名Telarus：2024年总账单29亿美元2025年3月：推出 Telarus Hub，一款旨在通过技术验证、教育及其他支持改善合作伙伴互动的业务管理平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0499858438.USD","GTS","SCSC","LU2125910849.SGD","LU0788109048.HKD","LU0516422366.SGD","BK4220","SG9999005177.SGD","LU0441851309.USD","IE0031814969.USD","LU1242518857.USD","LU2008162690.USD","SG9999002406.SGD","SG9999013486.USD","LU1839390173.USD","LU0345776255.USD","VGT","LU0264606111.USD","BK4585","SG9999002604.SGD","SG9999013460.SGD","LU1242518931.SGD","LU0345775950.USD","LU0737861269.HKD","LU2065171402.SGD","SG9999006266.SGD","LU0572939691.SGD","BK4566","LU1861217088.USD","XELA","LU0289960550.SGD","SG9999002414.USD","BK4154","BK4011","LU2065169927.USD","IE00BD6J9T35.USD","LU0251143029.SGD","LU0516423174.USD","LU2238330802.EUR","LU0048573645.USD","LU0532188223.SGD","SG9999013478.USD","BK4023","BK4587","EXTR","FTNT","LU1861220207.SGD","SGXZ58947870.SGD","LU0072463663.USD","LU2543165471.USD","LU2152927971.USD","SG9999014484.SGD","LU0979878070.USD","BK4503","LU0261945553.USD","BK4535","LU1048588211.SGD","LU0516422952.EUR","LU1769817179.HKD","BK4588","SG9999002679.SGD","LU2125910500.SGD","BK4551","IE0034224299.USD","SG9999001135.SGD","LU0072462343.USD","LU0572108347.SGD","IE0001KFT4U8.USD","BK4554","LU1769817096.USD","LU2065171311.SGD","LU0823038988.USD","LU0516422440.USD","LU0589944569.HKD","LU2360107671.USD","BK4581","LU0210637038.USD","SG9999004360.SGD","LU2177674079.SGD","BK4085","BK4548","LU0499858602.USD","LU0823039010.USD","LU0516423091.SGD","LU0572940350.SGD","LU2065170008.USD","LU1770036033.HKD","LU2045819591.USD","SG9999014492.USD","BK4528","SG9999002620.SGD","LU0348788117.USD","BK4543","LU0328353924.USD","LU0175139822.USD"],"gpt_icon":1},{"id":"2607041960","title":"极速网络盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607041960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607041960?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 23:11","pubTimestamp":1769699500,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日23时11分，极速网络股票出现波动，股价快速下挫5.03%。截至发稿，该股报14.27美元/股，成交量24.9296万股，换手率0.19%，振幅4.59%。极速网络股票所在的通讯公司行业中，整体跌幅为1.52%。其相关个股中，Silicom电信、Viavi Solutions Inc.、Fiee, Inc涨幅较大，Actelis Networks, Inc.、Ondas Inc、应用光电较为活跃，换手率分别为175.98%、4.22%、3.73%，振幅较大的相关个股有Actelis Networks, Inc.、Silicom电信、应用光电，振幅分别为21.46%、11.92%、10.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129231140a6bc4b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129231140a6bc4b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065169927.USD","LU2065170008.USD","BK4020","LU2065171402.SGD","LU2065171311.SGD","EXTR"],"gpt_icon":0},{"id":"2606275712","title":"BUZZ--美国股票走势-Archer-Daniels-Midland, Danaher, Brinker International","url":"https://stock-news.laohu8.com/highlight/detail?id=2606275712","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606275712?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 22:13","pubTimestamp":1769609583,"startTime":"0","endTime":"0","summary":".N** ASML Holding NV ASML.O:BUZZ - ASML的订单点燃了对人工智能超级周期的新一轮乐观情绪，华尔街半导体股大幅上扬。nL4N3YT1K3 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260128:nL4S3YT1LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703178.SGD","IE00B894F039.SGD","SARO","STEL","ADM","BROS","LU1291159041.SGD","LU0211327993.USD","NXT","IE00B7SZLL34.SGD","GILD","CALC","LU0314106906.USD","SBUX","GKOS","AU","LU0985481810.HKD","ELV","FFIV","LU1983260115.SGD","BMY","KYIV","IE0009355771.USD","MRK","LU0795875169.SGD","DHR","NEM","PPG","RGNX","LU1551013425.SGD","GEV","AI","LU1074936037.SGD","T","EXTR","WIX","OTIS","HL","ABBV","BK4535","VEON","QRVO","VFC","TXT","EAT","LU0823431563.USD","CDE","TXN","LU2430703095.HKD"],"gpt_icon":1},{"id":"1128574080","title":"异动解读 | 极速网络盘前大涨12.24%，Q2业绩超预期并上调全年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1128574080","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128574080?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 21:16","pubTimestamp":1769606189,"startTime":"0","endTime":"0","summary":"极速网络（EXTR）今日盘前股价大幅上涨12.24%，引发了市场的高度关注。消息面上，公司发布了超预期的第二季度财务业绩。第二季度营收达到3.179亿美元，超过了市场预期的3.123亿美元；同时，每股收益为0.26美元，也高于预期的0.24美元。公司管理层将收入增长归因于从企业网络领域的大型竞争对手那里成功获得了市场份额。此外，公司基于强劲的业绩表现，上调了2026财年的全年收入预期，从原先的12.5亿至12.6亿美元区间上调至12.6亿至12.7亿美元。这一积极的业绩指引进一步增强了投资者对公司未来增长前景的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXTR"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EXTR\",params:#limit:6,delay:false,,,undefined,":[]}}