ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
极速网络
13.99
+0.1800
1.30%
盘后:
13.90
-0.0900
-0.64%
19:03 EDT
成交量:
152.99万
成交额:
2,136.23万
市值:
18.62亿
市盈率:
-34.19
高:
14.08
开:
13.83
低:
13.80
收:
13.81
数据加载中...
总览
公司
新闻
公告
2019/10/30
重要事件披露
Current report, items 2.02 and 9.01
2019/10/25
重要事件披露
[Amend] Current report, item 9.01
2019/10/18
重要事件披露
Current report, items 7.01 and 9.01
2019/09/17
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/05
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/05
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/05
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/04
持股变动声明
Statement of changes in beneficial ownership of securities
2019/09/04
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/30
重要事件披露
[Amend] Current report, item 5.02
2019/08/29
年度报告
Annual report [Section 13 and 15(d), not S-K Item 405]
2019/08/27
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/27
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/26
持股变动声明
Initial statement of beneficial ownership of securities
2019/08/26
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/26
重要事件披露
Current report, items 5.02 and 9.01
2019/08/19
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/19
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/09
员工持股计划
Securities to be offered to employees in employee benefit plans
2019/08/09
重要事件披露
Current report, items 1.01, 2.01, 2.03, and 9.01
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EXTR/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXTR\",,,,,undefined,":{"symbol":"EXTR","market":"US","secType":"STK","nameCN":"极速网络","latestPrice":13.99,"timestamp":1746216000000,"preClose":13.81,"halted":0,"volume":1529893,"hourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.99,"latestTime":"19:03 EDT","volume":73474,"amount":1027892.17,"timestamp":1746227016560},"delay":0,"floatShares":128878086,"shares":133082000,"eps":-0.409162,"marketStatus":"休市中","change":0.18,"latestTime":"05-02 16:00:00 EDT","open":13.83,"high":14.08,"low":13.8,"amount":21362295.261072997,"amplitude":0.020275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.409162,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":923630400000,"exchange":"NASDAQ","adjPreClose":13.81,"preHourTrading":{"tag":"盘前","latestPrice":13.82,"preClose":13.81,"latestTime":"09:29 EDT","volume":852,"amount":11774.64,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.99,"latestTime":"19:03 EDT","volume":73474,"amount":1027892.17,"timestamp":1746227016560},"volumeRatio":0.615594,"impliedVol":0.5148,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXTR\",,,,,undefined,":{"symbol":"EXTR","floatShares":128878086,"roa":"-1.09%","roe":"-78.83%","lyrEps":-0.664903,"volumeRatio":0.615594,"shares":133082000,"dividePrice":0,"high":14.08,"amplitude":0.020275,"preClose":13.81,"low":13.8,"week52Low":10.1,"pbRate":"25.96","psRate":"1.71","week52High":19.24,"institutionHeld":0,"latestPrice":13.99,"eps":-0.409162,"divideRate":0,"volume":1529893,"delay":0,"ttmEps":-0.409162,"open":13.83,"prevYearClose":16.74,"prevWeekClose":12.49,"prevMonthClose":13.16,"prevQuarterClose":13.23,"fiveDayClose":12.49,"twentyDayClose":11.62,"sixtyDayClose":15.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EXTR\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8590805","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019038508-EXTR","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"EXTR","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019038508/0001564590-19-038508-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1078271/000156459019038508/extr-8k_20191030.htm","primary":true,"translateUrl":null,"linkName":"extr-8k_20191030.htm","type":"8-K","id":"NTFILEBhroWzf98eV7JM6M","market":"us","size":32863},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019038508/extr-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"extr-ex991_6.htm","type":"EX-99.1","id":"NTFILEHeMDbmRLAfJe5sfV","market":"us","size":912937},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019038508/extr-20191030.xsd","primary":false,"translateUrl":null,"linkName":"extr-20191030.xsd","type":"EX-101.SCH","id":"NTFILE7sDLHi9Duzc6YA2h","market":"us","size":5996},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019038508/extr-20191030_lab.xml","primary":false,"translateUrl":null,"linkName":"extr-20191030_lab.xml","type":"EX-101.LAB","id":"NTFILEBoziRRHte9sAJ9Yv","market":"us","size":18735},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019038508/extr-20191030_pre.xml","primary":false,"translateUrl":null,"linkName":"extr-20191030_pre.xml","type":"EX-101.PRE","id":"NTFILE2qYvbNMo1oNpb8ZC","market":"us","size":11194},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019038508/extr-8k_20191030_htm.xml","primary":false,"translateUrl":null,"linkName":"extr-8k_20191030_htm.xml","type":"XML","id":"NTFILEAFitLZD1RVJR2j3a","market":"us","size":3387}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8584818","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019037908-EXTR","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 9.01","symbol":"EXTR","title":"[Amend] Current report, item 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019037908/0001564590-19-037908-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1078271/000156459019037908/extr-8ka_20190809.htm","primary":true,"translateUrl":null,"linkName":"extr-8ka_20190809.htm","type":"8-K/A","id":"NTFILEA28H6vHoSerQ38Tm","market":"us","size":44539},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019037908/extr-ex231_137.htm","primary":false,"translateUrl":null,"linkName":"extr-ex231_137.htm","type":"EX-23.1","id":"NTFILE8rgJmpvVgZayB1th","market":"us","size":2913},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019037908/extr-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"extr-ex991_6.htm","type":"EX-99.1","id":"NTFILEHzeXUV1mgSJ781wR","market":"us","size":665025},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019037908/extr-20190809.xsd","primary":false,"translateUrl":null,"linkName":"extr-20190809.xsd","type":"EX-101.SCH","id":"NTFILE2n3MJFoHYPJx2qQ5","market":"us","size":5996},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019037908/extr-20190809_lab.xml","primary":false,"translateUrl":null,"linkName":"extr-20190809_lab.xml","type":"EX-101.LAB","id":"NTFILEEGsPtZN7U2LCb9cW","market":"us","size":19430},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019037908/extr-20190809_pre.xml","primary":false,"translateUrl":null,"linkName":"extr-20190809_pre.xml","type":"EX-101.PRE","id":"NTFILE8aAVG9Pcd7Y94b33","market":"us","size":11636},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019037908/extr-8ka_20190809_htm.xml","primary":false,"translateUrl":null,"linkName":"extr-8ka_20190809_htm.xml","type":"XML","id":"NTFILEfFgYRhorp67Fmsom","market":"us","size":4073}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Amend] Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8575337","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519269734-EXTR","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"EXTR","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519269734/0001193125-19-269734-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1078271/000119312519269734/d814531d8k.htm","primary":true,"translateUrl":null,"linkName":"d814531d8k.htm","type":"8-K","id":"NTFILE7iESTDGJ5WvfJPQL","market":"us","size":26758},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519269734/d814531dex991.htm","primary":false,"translateUrl":null,"linkName":"d814531dex991.htm","type":"EX-99.1","id":"NTFILE8Ym6xUcz5wdgDxce","market":"us","size":7626},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519269734/extr-20191018.xsd","primary":false,"translateUrl":null,"linkName":"extr-20191018.xsd","type":"EX-101.SCH","id":"NTFILE3R3dyBeADkjWkKiD","market":"us","size":3091},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519269734/extr-20191018_lab.xml","primary":false,"translateUrl":null,"linkName":"extr-20191018_lab.xml","type":"EX-101.LAB","id":"NTFILEEE1KfaN6DJ7nM8GF","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519269734/extr-20191018_pre.xml","primary":false,"translateUrl":null,"linkName":"extr-20191018_pre.xml","type":"EX-101.PRE","id":"NTFILE3hMrg5njX1MDNeXF","market":"us","size":10967},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519269734/g814531g1018081417355.jpg","primary":false,"translateUrl":null,"linkName":"g814531g1018081417355.jpg","type":"GRAPHIC","id":"NTFILEFiZ6X89A169oqFDP","market":"us","size":2269},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519269734/d814531d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d814531d8k_htm.xml","type":"XML","id":"NTFILEFEzTrD17Ji7BjpAX","market":"us","size":3277}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:规定FD披露; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8529212","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919018551-EXTR","pdf_url":null,"pub_time":1568649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EXTR","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919018551/0001437749-19-018551-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919018551/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILEBn1qyPdwXJRxYgJ7","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919018551/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILE96U1aRLXg87WMR3s","market":"us","size":6467}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-17 00:00","pubTimestamp":1568649600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8512411","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919017941-EXTR","pdf_url":null,"pub_time":1567612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EXTR","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919017941/0001437749-19-017941-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919017941/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILECbaGmjJS1kVBwzZR","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919017941/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILE2wsRQkew28KJTs87","market":"us","size":3712}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-05 00:00","pubTimestamp":1567612800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8512267","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919017927-EXTR","pdf_url":null,"pub_time":1567612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EXTR","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919017927/0001437749-19-017927-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919017927/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILE5oNyeu2mwFbUU6ok","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919017927/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILEHMZsFLFTDTL5qqR5","market":"us","size":3709}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-05 00:00","pubTimestamp":1567612800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8512266","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919017926-EXTR","pdf_url":null,"pub_time":1567612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EXTR","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919017926/0001437749-19-017926-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919017926/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILE88s2PvUQ72LSHauh","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919017926/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILE5ZKLNfnW6DwcyGZC","market":"us","size":5946}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-05 00:00","pubTimestamp":1567612800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8510404","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919017905-EXTR","pdf_url":null,"pub_time":1567526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EXTR","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919017905/0001437749-19-017905-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919017905/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILE3ksQU1ZWceMbnwkM","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919017905/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILEDHxKWw6MGYHKfqfc","market":"us","size":6706}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-04 00:00","pubTimestamp":1567526400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8510403","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919017906-EXTR","pdf_url":null,"pub_time":1567526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EXTR","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919017906/0001437749-19-017906-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919017906/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILE9tAyHwzNpCni1xcy","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919017906/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILE2SE1dDFxmUcj9MbJ","market":"us","size":6744}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-04 00:00","pubTimestamp":1567526400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8501940","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519235271-EXTR","pdf_url":null,"pub_time":1567094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.02","symbol":"EXTR","title":"[Amend] Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519235271/0001193125-19-235271-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1078271/000119312519235271/d767607d8ka.htm","primary":true,"translateUrl":null,"linkName":"d767607d8ka.htm","type":"8-K/A","id":"NTFILEGZrPNtmfgkJ1vscm","market":"us","size":23091},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519235271/extr-20190822.xsd","primary":false,"translateUrl":null,"linkName":"extr-20190822.xsd","type":"EX-101.SCH","id":"NTFILEAsCd757MhT17dY53","market":"us","size":3090},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519235271/extr-20190822_lab.xml","primary":false,"translateUrl":null,"linkName":"extr-20190822_lab.xml","type":"EX-101.LAB","id":"NTFILE8pvsqiUrZnxXcc6S","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519235271/extr-20190822_pre.xml","primary":false,"translateUrl":null,"linkName":"extr-20190822_pre.xml","type":"EX-101.PRE","id":"NTFILECXzqXGQKE8tsmSDa","market":"us","size":10966},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519235271/d767607d8ka_htm.xml","primary":false,"translateUrl":null,"linkName":"d767607d8ka_htm.xml","type":"XML","id":"NTFILE8brQkqHt9H6mfLX9","market":"us","size":3279}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-30 00:00","pubTimestamp":1567094400,"title_zh":"Amend] Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8499429","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019033615-EXTR","pdf_url":null,"pub_time":1567008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"EXTR","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019033615/0001564590-19-033615-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1078271/000156459019033615/extr-10k_20190630.htm","primary":true,"translateUrl":null,"linkName":"extr-10k_20190630.htm","type":"10-K","id":"NTFILE7Lhjwt42TG8kQ11W","market":"us","size":5535631},{"description":"EX-4.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019033615/extr-ex47_504.htm","primary":false,"translateUrl":null,"linkName":"extr-ex47_504.htm","type":"EX-4.7","id":"NTFILEHiX1WzdAC2BKHgHL","market":"us","size":17934},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019033615/extr-ex211_11.htm","primary":false,"translateUrl":null,"linkName":"extr-ex211_11.htm","type":"EX-21.1","id":"NTFILE3XDPfBLQJ72pUMVM","market":"us","size":25280},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019033615/extr-ex231_12.htm","primary":false,"translateUrl":null,"linkName":"extr-ex231_12.htm","type":"EX-23.1","id":"NTFILECD7wT4ZKjDqxmgUf","market":"us","size":2932},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019033615/extr-ex311_13.htm","primary":false,"translateUrl":null,"linkName":"extr-ex311_13.htm","type":"EX-31.1","id":"NTFILEFr7A5sdqKy9fGSnt","market":"us","size":19119},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019033615/extr-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"extr-ex312_6.htm","type":"EX-31.2","id":"NTFILEEcnpetoCV9FMiht9","market":"us","size":19274},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019033615/extr-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"extr-ex321_8.htm","type":"EX-32.1","id":"NTFILEB6sounkL3x2x2uiH","market":"us","size":7380},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019033615/extr-ex322_7.htm","primary":false,"translateUrl":null,"linkName":"extr-ex322_7.htm","type":"EX-32.2","id":"NTFILE13RDhy1tpUNy41gC","market":"us","size":7287},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019033615/gclb3tbgc1l2000001.jpg","primary":false,"translateUrl":null,"linkName":"gclb3tbgc1l2000001.jpg","type":"GRAPHIC","id":"NTFILE9cuxZuBjCZk5XAhu","market":"us","size":43694},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019033615/extr-20190630.xsd","primary":false,"translateUrl":null,"linkName":"extr-20190630.xsd","type":"EX-101.SCH","id":"NTFILE8Zp8oDda2dPskXtV","market":"us","size":104303},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019033615/extr-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"extr-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE8Tm39tjcVfQKePev","market":"us","size":109549},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019033615/extr-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"extr-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEBLLJbj9tj91pxHr7","market":"us","size":376689},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019033615/extr-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"extr-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEBU2Ph4iPefGyRRfV","market":"us","size":871111},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019033615/extr-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"extr-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEDCgVbw6BTCD4FgiU","market":"us","size":669919},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459019033615/extr-10k_20190630_htm.xml","primary":false,"translateUrl":null,"linkName":"extr-10k_20190630_htm.xml","type":"XML","id":"NTFILE7FovjS5gPSdupoj2","market":"us","size":4493611}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2019-08-29 00:00","pubTimestamp":1567008000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8494237","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919017493-EXTR","pdf_url":null,"pub_time":1566835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EXTR","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919017493/0001437749-19-017493-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919017493/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILE2mYQNUD354rnJFMc","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919017493/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILEHjr5MZRKKTzY8mZ8","market":"us","size":6559}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-27 00:00","pubTimestamp":1566835200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8494236","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919017491-EXTR","pdf_url":null,"pub_time":1566835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EXTR","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919017491/0001437749-19-017491-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919017491/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILEHBARjZtYWcu9FtfL","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919017491/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILEBGAW9XwonotgiPiJ","market":"us","size":6599}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-27 00:00","pubTimestamp":1566835200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8492611","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919017564-EXTR","pdf_url":null,"pub_time":1566748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"EXTR","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156761919017564/0001567619-19-017564-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156761919017564/xslF345X02/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"3","id":"NTFILE14GRzpTMQeMAjyHA","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156761919017564/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"3","id":"NTFILECER7RxTdxwMfuuea","market":"us","size":1656},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156761919017564/poa_burton.htm","primary":false,"translateUrl":null,"linkName":"poa_burton.htm","type":"EX-24","id":"NTFILE5PynDWKztSQ18njL","market":"us","size":4176}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-26 00:00","pubTimestamp":1566748800,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8492610","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919017565-EXTR","pdf_url":null,"pub_time":1566748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EXTR","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156761919017565/0001567619-19-017565-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156761919017565/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE8ace9xvAp2fNEdV3","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156761919017565/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE3QTVErHhk8Pq46HN","market":"us","size":3926}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-26 00:00","pubTimestamp":1566748800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8492597","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519229280-EXTR","pdf_url":null,"pub_time":1566748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"EXTR","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519229280/0001193125-19-229280-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1078271/000119312519229280/d789720d8k.htm","primary":true,"translateUrl":null,"linkName":"d789720d8k.htm","type":"8-K","id":"NTFILEBE5c3owr8x4xUwzM","market":"us","size":26502},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519229280/extr-20190822.xsd","primary":false,"translateUrl":null,"linkName":"extr-20190822.xsd","type":"EX-101.SCH","id":"NTFILEDnewDwGAas21X7We","market":"us","size":3090},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519229280/extr-20190822_lab.xml","primary":false,"translateUrl":null,"linkName":"extr-20190822_lab.xml","type":"EX-101.LAB","id":"NTFILECS6ZxiiU19XXAwQz","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519229280/extr-20190822_pre.xml","primary":false,"translateUrl":null,"linkName":"extr-20190822_pre.xml","type":"EX-101.PRE","id":"NTFILEJ7jrLJQcety4MmP2","market":"us","size":10966},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519229280/d789720d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d789720d8k_htm.xml","type":"XML","id":"NTFILEEPcoZMnxMwB3owvE","market":"us","size":3277}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-26 00:00","pubTimestamp":1566748800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8482807","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919017082-EXTR","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EXTR","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919017082/0001437749-19-017082-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919017082/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILEFwogibvNGG8H11QD","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919017082/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILEFxAe2inPDegqpREo","market":"us","size":9397}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8482806","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919017081-EXTR","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EXTR","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919017081/0001437749-19-017081-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919017081/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILEHLQHHXxjHSeNSB9H","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000143774919017081/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILE3aQCuRyQghGKNGpb","market":"us","size":17259}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8464237","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519217558-EXTR","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"EXTR","title":"Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519217558/0001193125-19-217558-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519217558/d789276ds8.htm","primary":true,"translateUrl":null,"linkName":"d789276ds8.htm","type":"S-8","id":"NTFILE2EjtkQ1cxP2QUiRt","market":"us","size":60346},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519217558/d789276dex51.htm","primary":false,"translateUrl":null,"linkName":"d789276dex51.htm","type":"EX-5.1","id":"NTFILE78sWcHH1gU7K35yZ","market":"us","size":12533},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519217558/d789276dex101.htm","primary":false,"translateUrl":null,"linkName":"d789276dex101.htm","type":"EX-10.1","id":"NTFILE3GmaffUkN6iNGgp6","market":"us","size":111655},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519217558/d789276dex232.htm","primary":false,"translateUrl":null,"linkName":"d789276dex232.htm","type":"EX-23.2","id":"NTFILEBErynmST3MdKKUHr","market":"us","size":3146},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519217558/g789276dsp_8.jpg","primary":false,"translateUrl":null,"linkName":"g789276dsp_8.jpg","type":"GRAPHIC","id":"NTFILE6JFoTfzbffWe1Spc","market":"us","size":2335},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519217558/g789276dsp_9.jpg","primary":false,"translateUrl":null,"linkName":"g789276dsp_9.jpg","type":"GRAPHIC","id":"NTFILEEHzjgi9GEKwnfsBv","market":"us","size":1727}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8464213","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519217553-EXTR","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.01, 2.03, and 9.01","symbol":"EXTR","title":"Current report, items 1.01, 2.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519217553/0001193125-19-217553-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000119312519217553/d789820d8k.htm","primary":true,"translateUrl":null,"linkName":"d789820d8k.htm","type":"8-K","id":"NTFILE5LJDJw24o7Fvhq2C","market":"us","size":32863}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Current report, items 1.01, 2.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"EXTR","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-01-29","symbol":"EXTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-10-30","symbol":"EXTR","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-07","symbol":"EXTR","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-05-01","symbol":"EXTR","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1721188800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXTR","date":"2025-05-01","current":-32.512654,"percent":0.092834,"low":-284.76045,"twenty":-16.582691,"median":22.339855,"eighty":49.961139,"high":756.427645,"avg":42.229,"sd":168.150633,"marketCap":1751359120},"quantilePoints":[{"date":"2020-05-08","current":-4.683971,"twenty":-36.743172,"median":-12.888182,"eighty":-5.64561,"marketCap":399369459},{"date":"2020-05-15","current":-2.841531,"twenty":-36.743172,"median":-12.888182,"eighty":-5.634614,"marketCap":348607570},{"date":"2020-05-22","current":-3.253063,"twenty":-36.743172,"median":-12.888182,"eighty":-5.615165,"marketCap":399095563},{"date":"2020-05-29","current":-3.233467,"twenty":-36.743172,"median":-12.888182,"eighty":-5.561559,"marketCap":396691373},{"date":"2020-06-05","current":-4.997176,"twenty":-36.743172,"median":-12.888182,"eighty":-5.482847,"marketCap":613068485},{"date":"2020-06-12","current":-4.409273,"twenty":-36.743172,"median":-12.888182,"eighty":-5.469678,"marketCap":540942781},{"date":"2020-06-19","current":-4.164313,"twenty":-36.743172,"median":-12.888182,"eighty":-5.425241,"marketCap":510890404},{"date":"2020-06-26","current":-4.046732,"twenty":-36.743172,"median":-12.888182,"eighty":-5.398842,"marketCap":496465263},{"date":"2020-07-02","current":-4.036934,"twenty":-36.743172,"median":-12.888182,"eighty":-5.364055,"marketCap":495263168},{"date":"2020-07-10","current":-3.983043,"twenty":-36.743172,"median":-12.888182,"eighty":-5.330097,"marketCap":488651645},{"date":"2020-07-17","current":-4.379877,"twenty":-36.743172,"median":-12.888182,"eighty":-5.282781,"marketCap":537336496},{"date":"2020-07-24","current":-4.360281,"twenty":-36.743172,"median":-12.888182,"eighty":-5.256956,"marketCap":534932306},{"date":"2020-07-31","current":-4.458264,"twenty":-36.743172,"median":-12.888182,"eighty":-5.224729,"marketCap":546953256},{"date":"2020-08-07","current":-4.741061,"twenty":-36.743172,"median":-12.888182,"eighty":-5.192246,"marketCap":601379830},{"date":"2020-08-14","current":-4.446526,"twenty":-36.743172,"median":-12.888182,"eighty":-5.13765,"marketCap":564019560},{"date":"2020-08-21","current":-4.218499,"twenty":-36.743172,"median":-12.888182,"eighty":-5.108624,"marketCap":535095480},{"date":"2020-08-28","current":-4.275506,"twenty":-36.743172,"median":-12.888182,"eighty":-5.094111,"marketCap":542326500},{"date":"2020-09-04","current":-3.922345,"twenty":-36.743172,"median":-12.888182,"eighty":-5.067969,"marketCap":497529890},{"date":"2020-09-11","current":-3.690483,"twenty":-36.743172,"median":-12.888182,"eighty":-5.030392,"marketCap":468119256},{"date":"2020-09-18","current":-4.014124,"twenty":-36.743172,"median":-12.888182,"eighty":-5.011837,"marketCap":509171599},{"date":"2020-09-25","current":-3.748448,"twenty":-36.743172,"median":-12.888182,"eighty":-4.975343,"marketCap":475471915},{"date":"2020-10-02","current":-3.86438,"twenty":-36.743172,"median":-12.888182,"eighty":-4.957687,"marketCap":490177232},{"date":"2020-10-09","current":-4.453697,"twenty":-36.743172,"median":-12.888182,"eighty":-4.929644,"marketCap":564929259},{"date":"2020-10-16","current":-4.250818,"twenty":-36.743172,"median":-12.888182,"eighty":-4.901644,"marketCap":539194955},{"date":"2020-10-23","current":-4.492341,"twenty":-36.743172,"median":-12.888182,"eighty":-4.799862,"marketCap":569831032},{"date":"2020-10-30","current":-5.100474,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":499433336},{"date":"2020-11-06","current":-5.54017,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":542487934},{"date":"2020-11-13","current":-6.350467,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":621831407},{"date":"2020-11-20","current":-7.0477,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":690103698},{"date":"2020-11-27","current":-7.236141,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":708555669},{"date":"2020-12-04","current":-7.864278,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":770062237},{"date":"2020-12-11","current":-7.914529,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":774982763},{"date":"2020-12-18","current":-8.957237,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":877083666},{"date":"2020-12-24","current":-8.793921,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":861091959},{"date":"2020-12-31","current":-8.655731,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":847560513},{"date":"2021-01-08","current":-9.484872,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":928749184},{"date":"2021-01-15","current":-9.74869,"twenty":-36.743172,"median":-12.888182,"eighty":-4.89394,"marketCap":954581943},{"date":"2021-01-22","current":-9.780097,"twenty":-36.743172,"median":-12.888182,"eighty":-4.928661,"marketCap":957657271},{"date":"2021-01-29","current":-10.16326,"twenty":-36.743172,"median":-12.888182,"eighty":-4.943174,"marketCap":995176278},{"date":"2021-02-05","current":-11.58285,"twenty":-36.743172,"median":-12.888182,"eighty":-4.966065,"marketCap":1134181123},{"date":"2021-02-12","current":-15.494344,"twenty":-36.743172,"median":-12.927475,"eighty":-5.01574,"marketCap":1199742524},{"date":"2021-02-19","current":-15.142563,"twenty":-36.743172,"median":-13.064163,"eighty":-5.04997,"marketCap":1172503787},{"date":"2021-02-26","current":-14.662862,"twenty":-36.743172,"median":-13.136959,"eighty":-5.097929,"marketCap":1135360056},{"date":"2021-03-05","current":-13.047868,"twenty":-36.76623,"median":-13.209685,"eighty":-5.13765,"marketCap":1010309494},{"date":"2021-03-12","current":-14.902712,"twenty":-36.76623,"median":-13.341089,"eighty":-5.195703,"marketCap":1153931922},{"date":"2021-03-19","current":-14.806772,"twenty":-36.76623,"median":-13.734093,"eighty":-5.239242,"marketCap":1146503175},{"date":"2021-03-26","current":-14.175166,"twenty":-36.743172,"median":-13.771414,"eighty":-5.282781,"marketCap":1097597262},{"date":"2021-04-01","current":-14.167171,"twenty":-36.743172,"median":-13.83138,"eighty":-5.355347,"marketCap":1096978200},{"date":"2021-04-09","current":-15.046623,"twenty":-36.76623,"median":-13.973853,"eighty":-5.404692,"marketCap":1165075041},{"date":"2021-04-16","current":-15.334443,"twenty":-36.76623,"median":-14.006561,"eighty":-5.468549,"marketCap":1187361280},{"date":"2021-04-23","current":-15.878104,"twenty":-36.76623,"median":-14.167171,"eighty":-5.55332,"marketCap":1229457509},{"date":"2021-04-30","current":-48.453337,"twenty":-36.955194,"median":-14.247121,"eighty":-5.614543,"marketCap":1434557940},{"date":"2021-05-07","current":-48.623647,"twenty":-37.309811,"median":-14.331228,"eighty":-5.639805,"marketCap":1439600323},{"date":"2021-05-14","current":-43.173711,"twenty":-37.517088,"median":-14.499172,"eighty":-5.654318,"marketCap":1278244070},{"date":"2021-05-21","current":-48.368181,"twenty":-37.815566,"median":-14.536472,"eighty":-5.681873,"marketCap":1432036749},{"date":"2021-05-28","current":-48.708802,"twenty":-38.105754,"median":-14.646872,"eighty":-5.718175,"marketCap":1442121515},{"date":"2021-06-04","current":-48.836535,"twenty":-39.232828,"median":-14.716694,"eighty":-5.769801,"marketCap":1445903302},{"date":"2021-06-11","current":-48.879113,"twenty":-40.518259,"median":-14.790782,"eighty":-5.804975,"marketCap":1447163898},{"date":"2021-06-18","current":-44.323307,"twenty":-41.170887,"median":-14.826309,"eighty":-5.893822,"marketCap":1312280154},{"date":"2021-06-25","current":-48.02756,"twenty":-41.392117,"median":-14.902712,"eighty":-6.004252,"marketCap":1421951983},{"date":"2021-07-02","current":-47.729517,"twenty":-41.738502,"median":-14.969559,"eighty":-6.069239,"marketCap":1413127813},{"date":"2021-07-09","current":-47.516629,"twenty":-41.889885,"median":-15.026966,"eighty":-6.121431,"marketCap":1406824834},{"date":"2021-07-16","current":-44.834239,"twenty":-42.254914,"median":-15.116147,"eighty":-6.246467,"marketCap":1327407303},{"date":"2021-07-23","current":-43.471755,"twenty":-42.531451,"median":-15.160737,"eighty":-6.464568,"marketCap":1287068240},{"date":"2021-07-30","current":720.43844,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1394768820},{"date":"2021-08-06","current":745.303709,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1442907980},{"date":"2021-08-13","current":723.055837,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1399836100},{"date":"2021-08-20","current":692.955775,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1341562380},{"date":"2021-08-27","current":737.874081,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1428524220},{"date":"2021-09-03","current":724.494678,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1402621696},{"date":"2021-09-10","current":674.321916,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1305487229},{"date":"2021-09-17","current":640.873408,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1240730918},{"date":"2021-09-24","current":658.599576,"twenty":-42.575697,"median":-15.183032,"eighty":-6.272946,"marketCap":1275048779},{"date":"2021-10-01","current":689.419088,"twenty":-42.575697,"median":-15.183032,"eighty":-6.121431,"marketCap":1334715354},{"date":"2021-10-08","current":691.429056,"twenty":-42.575697,"median":-15.183032,"eighty":-6.050458,"marketCap":1338606653},{"date":"2021-10-15","current":681.379215,"twenty":-42.575697,"median":-15.183032,"eighty":-5.997229,"marketCap":1319150160},{"date":"2021-10-22","current":654.579639,"twenty":-42.575697,"median":-15.183032,"eighty":-5.585396,"marketCap":1267266182},{"date":"2021-10-29","current":658.599576,"twenty":-42.575697,"median":-15.183032,"eighty":-5.089542,"marketCap":1275048779},{"date":"2021-11-05","current":63.765144,"twenty":-42.575697,"median":-15.183032,"eighty":-4.885196,"marketCap":1494910029},{"date":"2021-11-12","current":65.205538,"twenty":-42.575697,"median":-15.183032,"eighty":-4.706823,"marketCap":1528678631},{"date":"2021-11-19","current":74.512701,"twenty":-42.575697,"median":-15.183032,"eighty":-4.57004,"marketCap":1746875751},{"date":"2021-11-26","current":72.019711,"twenty":-42.575697,"median":-15.183032,"eighty":-4.53773,"marketCap":1688430094},{"date":"2021-12-03","current":73.183106,"twenty":-42.575697,"median":-15.183032,"eighty":-4.505296,"marketCap":1715704733},{"date":"2021-12-10","current":74.7343,"twenty":-42.575697,"median":-15.183032,"eighty":-4.46132,"marketCap":1752070920},{"date":"2021-12-17","current":76.562492,"twenty":-42.575697,"median":-15.183032,"eighty":-4.448155,"marketCap":1794931069},{"date":"2021-12-23","current":83.099666,"twenty":-42.575697,"median":-15.183032,"eighty":-4.431009,"marketCap":1948188570},{"date":"2021-12-31","current":86.97765,"twenty":-42.575697,"median":-15.183032,"eighty":-4.40796,"marketCap":2039104036},{"date":"2022-01-07","current":78.944683,"twenty":-42.553574,"median":-15.178788,"eighty":-4.378193,"marketCap":1850779141},{"date":"2022-01-14","current":79.166282,"twenty":-42.553574,"median":-15.178788,"eighty":-4.336715,"marketCap":1855974311},{"date":"2022-01-21","current":69.194322,"twenty":-42.553574,"median":-15.178788,"eighty":-4.311289,"marketCap":1622191682},{"date":"2022-01-28","current":39.151483,"twenty":-42.553574,"median":-15.178788,"eighty":-4.292608,"marketCap":1559599316},{"date":"2022-02-04","current":39.50829,"twenty":-42.553574,"median":-15.178788,"eighty":-4.275506,"marketCap":1573812732},{"date":"2022-02-11","current":39.248794,"twenty":-42.553574,"median":-15.178788,"eighty":-4.264899,"marketCap":1563475702},{"date":"2022-02-18","current":38.502742,"twenty":-42.553574,"median":-15.178788,"eighty":-4.242001,"marketCap":1533756743},{"date":"2022-02-25","current":38.924424,"twenty":-42.553574,"median":-15.178788,"eighty":-4.216844,"marketCap":1550554416},{"date":"2022-03-04","current":35.4861,"twenty":-42.553574,"median":-15.178788,"eighty":-4.168629,"marketCap":1413588775},{"date":"2022-03-11","current":35.875344,"twenty":-42.553574,"median":-15.178788,"eighty":-4.105827,"marketCap":1429094320},{"date":"2022-03-18","current":41.551822,"twenty":-42.553574,"median":-15.178788,"eighty":-4.027136,"marketCap":1655216839},{"date":"2022-03-25","current":39.767786,"twenty":-42.553574,"median":-15.178788,"eighty":-4.005024,"marketCap":1584149761},{"date":"2022-04-01","current":39.800223,"twenty":-42.553574,"median":-15.178788,"eighty":-3.975121,"marketCap":1585441890},{"date":"2022-04-08","current":38.016187,"twenty":-42.553574,"median":-15.178788,"eighty":-3.955193,"marketCap":1514374812},{"date":"2022-04-14","current":37.497195,"twenty":-42.553574,"median":-15.178788,"eighty":-3.932006,"marketCap":1493700754},{"date":"2022-04-22","current":37.205262,"twenty":-42.553574,"median":-15.178788,"eighty":-3.868244,"marketCap":1482071595},{"date":"2022-04-29","current":25.535664,"twenty":-42.553574,"median":-15.178788,"eighty":-3.82206,"marketCap":1256022729},{"date":"2022-05-06","current":26.174056,"twenty":-42.553574,"median":-15.160737,"eighty":-3.780535,"marketCap":1287423297},{"date":"2022-05-13","current":26.253855,"twenty":-42.553574,"median":-15.099808,"eighty":-3.744584,"marketCap":1291348368},{"date":"2022-05-20","current":24.711075,"twenty":-42.553574,"median":-15.026966,"eighty":-3.636533,"marketCap":1215463662},{"date":"2022-05-27","current":26.785848,"twenty":-42.553574,"median":-14.966673,"eighty":-3.358462,"marketCap":1317515509},{"date":"2022-06-03","current":26.706049,"twenty":-42.553574,"median":-14.875658,"eighty":-3.237472,"marketCap":1313590438},{"date":"2022-06-10","current":24.551477,"twenty":-42.553574,"median":-14.826309,"eighty":-3.140382,"marketCap":1207613520},{"date":"2022-06-17","current":23.221495,"twenty":-42.553574,"median":-14.762232,"eighty":-2.857209,"marketCap":1142195669},{"date":"2022-06-24","current":25.482465,"twenty":-42.575697,"median":-14.670243,"eighty":23.189576,"marketCap":1253406015},{"date":"2022-07-01","current":23.806687,"twenty":-42.575697,"median":-14.539689,"eighty":23.748168,"marketCap":1170979523},{"date":"2022-07-08","current":24.923873,"twenty":-42.575697,"median":-14.518952,"eighty":23.971605,"marketCap":1225930518},{"date":"2022-07-15","current":28.248829,"twenty":-42.575697,"median":-14.35811,"eighty":24.721715,"marketCap":1389475144},{"date":"2022-07-22","current":28.780822,"twenty":-42.575697,"median":-14.175166,"eighty":24.774915,"marketCap":1415642284},{"date":"2022-07-29","current":38.191142,"twenty":-42.575697,"median":-14.024391,"eighty":25.253708,"marketCap":1690760040},{"date":"2022-08-05","current":40.585388,"twenty":-42.575697,"median":-13.973853,"eighty":25.482465,"marketCap":1796755700},{"date":"2022-08-12","current":40.08902,"twenty":-42.575697,"median":-13.847507,"eighty":26.103809,"marketCap":1774780990},{"date":"2022-08-19","current":40.264208,"twenty":-42.575697,"median":-13.342124,"eighty":26.397493,"marketCap":1782536770},{"date":"2022-08-26","current":41.490529,"twenty":-42.575697,"median":-13.207769,"eighty":26.64753,"marketCap":1836827230},{"date":"2022-09-02","current":41.832336,"twenty":-42.575697,"median":-13.084648,"eighty":27.275282,"marketCap":1851959361},{"date":"2022-09-09","current":42.128599,"twenty":-42.575697,"median":-13.047868,"eighty":27.924313,"marketCap":1865075220},{"date":"2022-09-16","current":38.780827,"twenty":-42.575697,"median":-12.888182,"eighty":29.025539,"marketCap":1716866008},{"date":"2022-09-23","current":36.558855,"twenty":-42.575697,"median":-12.83674,"eighty":34.876283,"marketCap":1618497062},{"date":"2022-09-30","current":38.741852,"twenty":-42.575697,"median":-12.691716,"eighty":35.855882,"marketCap":1715140536},{"date":"2022-10-07","current":40.609286,"twenty":-42.575697,"median":-12.558779,"eighty":36.63437,"marketCap":1797813722},{"date":"2022-10-14","current":39.216121,"twenty":-42.575697,"median":-12.455956,"eighty":37.218237,"marketCap":1736136901},{"date":"2022-10-21","current":44.462722,"twenty":-42.575697,"median":-12.338077,"eighty":37.562069,"marketCap":1968409185},{"date":"2022-10-28","current":53.12107,"twenty":-42.575697,"median":-12.239844,"eighty":37.977263,"marketCap":2345826450},{"date":"2022-11-04","current":53.150813,"twenty":-42.575697,"median":-12.161257,"eighty":38.264838,"marketCap":2347139903},{"date":"2022-11-11","current":53.388757,"twenty":-42.498267,"median":-12.023731,"eighty":38.515717,"marketCap":2357647524},{"date":"2022-11-18","current":56.690235,"twenty":-42.144299,"median":-11.827265,"eighty":38.757442,"marketCap":2503440769},{"date":"2022-11-25","current":60.378372,"twenty":-41.834577,"median":-11.453979,"eighty":38.828579,"marketCap":2666308899},{"date":"2022-12-02","current":59.87274,"twenty":-41.700525,"median":-11.296806,"eighty":38.976323,"marketCap":2643980204},{"date":"2022-12-09","current":58.653275,"twenty":-41.33681,"median":-10.992401,"eighty":39.177338,"marketCap":2590128645},{"date":"2022-12-16","current":55.411284,"twenty":-41.082395,"median":-10.176949,"eighty":39.458338,"marketCap":2446962305},{"date":"2022-12-23","current":54.875909,"twenty":-40.518259,"median":-9.836629,"eighty":39.586139,"marketCap":2423320157},{"date":"2022-12-30","current":54.459507,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2404931820},{"date":"2023-01-06","current":56.571263,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2498186959},{"date":"2023-01-13","current":57.047151,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2519202201},{"date":"2023-01-20","current":56.15486,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2479798622},{"date":"2023-01-27","current":46.399678,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2261984314},{"date":"2023-02-03","current":51.089994,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2490637211},{"date":"2023-02-10","current":49.049574,"twenty":-38.23012,"median":-9.484872,"eighty":39.902152,"marketCap":2391166742},{"date":"2023-02-17","current":51.169491,"twenty":-37.906768,"median":-9.034366,"eighty":40.242742,"marketCap":2494512684},{"date":"2023-02-24","current":49.92404,"twenty":-37.536706,"median":-8.923174,"eighty":40.319215,"marketCap":2433796943},{"date":"2023-03-03","current":48.042614,"twenty":-37.356202,"median":-8.817893,"eighty":40.569198,"marketCap":2342077419},{"date":"2023-03-10","current":46.558672,"twenty":-37.166184,"median":-8.742487,"eighty":40.812533,"marketCap":2269735259},{"date":"2023-03-17","current":46.691167,"twenty":-36.743172,"median":-8.506203,"eighty":40.959123,"marketCap":2276194381},{"date":"2023-03-24","current":47.141649,"twenty":-36.621652,"median":-8.381112,"eighty":41.344404,"marketCap":2298155394},{"date":"2023-03-31","current":50.666011,"twenty":-36.323174,"median":-8.172627,"eighty":41.784934,"marketCap":2469968023},{"date":"2023-04-06","current":50.401021,"twenty":-36.05786,"median":-7.939654,"eighty":41.946225,"marketCap":2457049780},{"date":"2023-04-14","current":51.407982,"twenty":-35.892039,"median":-7.776339,"eighty":42.123617,"marketCap":2506139103},{"date":"2023-04-21","current":41.881606,"twenty":-35.767672,"median":-7.399456,"eighty":42.672357,"marketCap":2041728274},{"date":"2023-04-28","current":37.927973,"twenty":-35.562642,"median":-7.223578,"eighty":42.709901,"marketCap":2201984337},{"date":"2023-05-05","current":36.505952,"twenty":-35.444518,"median":-7.0477,"eighty":42.709901,"marketCap":2119426049},{"date":"2023-05-12","current":36.928114,"twenty":-35.237044,"median":-6.741027,"eighty":42.709901,"marketCap":2143935541},{"date":"2023-05-19","current":40.927549,"twenty":-34.988023,"median":-6.101672,"eighty":42.709901,"marketCap":2376130726},{"date":"2023-05-26","current":40.90533,"twenty":-34.779034,"median":-5.775192,"eighty":42.709901,"marketCap":2374840753},{"date":"2023-06-01","current":45.771309,"twenty":-34.698125,"median":-5.54017,"eighty":43.226281,"marketCap":2657344895},{"date":"2023-06-09","current":50.703945,"twenty":-34.54939,"median":-5.066194,"eighty":45.260223,"marketCap":2943718956},{"date":"2023-06-16","current":54.94779,"twenty":-34.325026,"median":-4.755313,"eighty":46.34668,"marketCap":3190103847},{"date":"2023-06-23","current":53.859055,"twenty":-34.124908,"median":-4.683971,"eighty":46.569272,"marketCap":3126895158},{"date":"2023-06-30","current":57.12526,"twenty":-34.128042,"median":-4.57004,"eighty":46.903159,"marketCap":3316521225},{"date":"2023-07-07","current":57.547423,"twenty":-33.954471,"median":-4.535917,"eighty":47.268844,"marketCap":3341030717},{"date":"2023-07-14","current":61.346886,"twenty":-33.623045,"median":-4.504806,"eighty":47.512828,"marketCap":3561616143},{"date":"2023-07-21","current":61.080257,"twenty":-33.055904,"median":-4.460811,"eighty":48.281104,"marketCap":3546136464},{"date":"2023-07-28","current":60.74697,"twenty":-32.132321,"median":-4.448077,"eighty":48.657046,"marketCap":3526786865},{"date":"2023-08-04","current":48.590309,"twenty":-31.281158,"median":-4.425777,"eighty":49.113836,"marketCap":3793639750},{"date":"2023-08-11","current":51.896217,"twenty":-30.853339,"median":-4.405692,"eighty":49.738429,"marketCap":4051745250},{"date":"2023-08-18","current":45.398961,"twenty":-30.853339,"median":-4.372471,"eighty":49.876342,"marketCap":3544478500},{"date":"2023-08-25","current":46.102598,"twenty":-30.853339,"median":-4.326799,"eighty":49.876342,"marketCap":3599414250},{"date":"2023-09-01","current":45.71952,"twenty":-30.853339,"median":-4.306354,"eighty":49.876342,"marketCap":3569505822},{"date":"2023-09-08","current":42.60493,"twenty":-30.853339,"median":-4.283451,"eighty":49.876342,"marketCap":3326337302},{"date":"2023-09-15","current":40.339773,"twenty":-30.853339,"median":-4.271254,"eighty":49.876342,"marketCap":3149487469},{"date":"2023-09-22","current":38.341003,"twenty":-30.853339,"median":-4.256488,"eighty":49.876342,"marketCap":2993435480},{"date":"2023-09-29","current":40.481198,"twenty":-30.853339,"median":-4.230519,"eighty":49.876342,"marketCap":3160529023},{"date":"2023-10-06","current":37.660786,"twenty":-30.863667,"median":-4.197506,"eighty":49.892241,"marketCap":2940328230},{"date":"2023-10-13","current":40.481198,"twenty":-30.863667,"median":-4.134918,"eighty":49.892241,"marketCap":3160529023},{"date":"2023-10-20","current":35.304913,"twenty":-30.863667,"median":-4.051632,"eighty":49.892241,"marketCap":2756395803},{"date":"2023-10-27","current":33.513123,"twenty":-30.948741,"median":-4.027136,"eighty":49.92404,"marketCap":2616503535},{"date":"2023-11-03","current":23.522147,"twenty":-30.948741,"median":-3.998618,"eighty":49.92404,"marketCap":2214963000},{"date":"2023-11-10","current":22.17468,"twenty":-30.948741,"median":-3.975121,"eighty":49.92404,"marketCap":2088078785},{"date":"2023-11-17","current":22.601381,"twenty":-30.948741,"median":-3.953743,"eighty":49.92404,"marketCap":2128259072},{"date":"2023-11-24","current":22.601381,"twenty":-30.948741,"median":-3.932006,"eighty":49.92404,"marketCap":2128259072},{"date":"2023-12-01","current":22.215974,"twenty":-30.948741,"median":-3.866795,"eighty":49.92404,"marketCap":2091967200},{"date":"2023-12-08","current":22.4775,"twenty":-30.884323,"median":-3.822232,"eighty":49.92404,"marketCap":2116593827},{"date":"2023-12-15","current":25.560758,"twenty":-30.884323,"median":-3.780535,"eighty":49.92404,"marketCap":2406928804},{"date":"2023-12-22","current":24.404537,"twenty":-30.884323,"median":-3.748448,"eighty":49.92404,"marketCap":2298053188},{"date":"2023-12-29","current":24.679827,"twenty":-30.948741,"median":-3.686863,"eighty":49.92404,"marketCap":2323975953},{"date":"2024-01-05","current":23.895248,"twenty":-31.013159,"median":-3.498023,"eighty":49.92404,"marketCap":2250096071},{"date":"2024-01-12","current":22.271032,"twenty":-31.013159,"median":-3.253063,"eighty":49.92404,"marketCap":2097151753},{"date":"2024-01-19","current":22.656439,"twenty":-31.077576,"median":-3.184474,"eighty":49.92404,"marketCap":2133443625},{"date":"2024-01-26","current":23.262079,"twenty":-31.013159,"median":-3.047297,"eighty":49.92404,"marketCap":2190473710},{"date":"2024-02-02","current":21.213832,"twenty":-22.764025,"median":-2.613017,"eighty":49.92404,"marketCap":1701816033},{"date":"2024-02-09","current":19.849856,"twenty":-16.939894,"median":20.202885,"eighty":49.92404,"marketCap":1592395184},{"date":"2024-02-16","current":19.641248,"twenty":-16.743696,"median":20.202885,"eighty":49.92404,"marketCap":1575660230},{"date":"2024-02-23","current":19.785669,"twenty":-16.63067,"median":20.202885,"eighty":49.92404,"marketCap":1587245967},{"date":"2024-03-01","current":20.283119,"twenty":-16.432802,"median":20.299166,"eighty":49.92404,"marketCap":1627152395},{"date":"2024-03-08","current":19.256126,"twenty":-16.369137,"median":20.299166,"eighty":49.92404,"marketCap":1544764932},{"date":"2024-03-15","current":18.245179,"twenty":-16.213071,"median":20.299166,"eighty":49.92404,"marketCap":1463664773},{"date":"2024-03-22","current":18.694489,"twenty":-15.785787,"median":20.299166,"eighty":49.92404,"marketCap":1499709288},{"date":"2024-03-28","current":18.566115,"twenty":-15.670893,"median":20.299166,"eighty":49.92404,"marketCap":1489410855},{"date":"2024-04-05","current":17.956337,"twenty":-15.494344,"median":20.315213,"eighty":49.92404,"marketCap":1440493299},{"date":"2024-04-12","current":17.763776,"twenty":-15.420789,"median":20.315213,"eighty":49.92404,"marketCap":1425045649},{"date":"2024-04-19","current":17.555168,"twenty":-15.339099,"median":20.315213,"eighty":49.92404,"marketCap":1408310696},{"date":"2024-04-26","current":18.180992,"twenty":-15.298967,"median":20.299166,"eighty":49.92404,"marketCap":1458515556},{"date":"2024-05-03","current":-234.180316,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1483298120},{"date":"2024-05-10","current":-217.058037,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1374845608},{"date":"2024-05-17","current":-245.780273,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1556772248},{"date":"2024-05-24","current":-226.905661,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1437220456},{"date":"2024-05-31","current":-226.905661,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1437220456},{"date":"2024-06-07","current":-238.394555,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1509991112},{"date":"2024-06-14","current":-247.216385,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1565868580},{"date":"2024-06-21","current":-253.986626,"twenty":-15.190533,"median":20.764522,"eighty":49.92404,"marketCap":1608751288},{"date":"2024-06-28","current":-274.092191,"twenty":-15.176241,"median":21.827963,"eighty":49.92404,"marketCap":1736099936},{"date":"2024-07-05","current":-263.629091,"twenty":-15.176241,"median":21.827963,"eighty":49.92404,"marketCap":1669826660},{"date":"2024-07-12","current":-284.76045,"twenty":-15.176241,"median":21.827963,"eighty":49.92404,"marketCap":1803672688},{"date":"2024-07-15","current":-282.708861,"twenty":-15.176241,"median":21.827963,"eighty":49.92404,"marketCap":1790677928},{"date":"2024-08-02","current":-277.579891,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1758191028},{"date":"2024-08-09","current":-20.323722,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1747108440},{"date":"2024-08-16","current":-22.521291,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1936020240},{"date":"2024-08-23","current":-22.560828,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1939418994},{"date":"2024-08-30","current":-23.940556,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":2058025935},{"date":"2024-09-06","current":-21.560146,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1853396377},{"date":"2024-09-13","current":-22.3334,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1919868399},{"date":"2024-09-20","current":-23.622157,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":2030655102},{"date":"2024-09-27","current":-22.879226,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1966789826},{"date":"2024-10-04","current":-22.810564,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1960887361},{"date":"2024-10-11","current":-23.593958,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":2028230968},{"date":"2024-10-18","current":-23.271384,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":2000501248},{"date":"2024-10-25","current":-22.180778,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1906748384},{"date":"2024-10-31","current":-16.798064,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":2102176889},{"date":"2024-11-08","current":-17.791292,"twenty":-15.116147,"median":22.32609,"eighty":49.950539,"marketCap":2226473418},{"date":"2024-11-15","current":-16.999395,"twenty":-15.160737,"median":22.32609,"eighty":49.950539,"marketCap":2127372228},{"date":"2024-11-22","current":-16.534815,"twenty":-15.206523,"median":22.32609,"eighty":49.950539,"marketCap":2069232862},{"date":"2024-11-29","current":-17.527326,"twenty":-15.222513,"median":22.32609,"eighty":49.950539,"marketCap":2193439688},{"date":"2024-12-06","current":-18.699334,"twenty":-15.316804,"median":22.32609,"eighty":49.950539,"marketCap":2340109450},{"date":"2024-12-13","current":-19.19559,"twenty":-15.414393,"median":22.32609,"eighty":49.950539,"marketCap":2402212863},{"date":"2024-12-20","current":-18.709893,"twenty":-15.414393,"median":22.32609,"eighty":49.950539,"marketCap":2341430800},{"date":"2024-12-27","current":-18.593748,"twenty":-15.414393,"median":22.32609,"eighty":49.950539,"marketCap":2326895958},{"date":"2025-01-03","current":-17.537885,"twenty":-15.414393,"median":22.32609,"eighty":49.950539,"marketCap":2194761037},{"date":"2025-01-10","current":-18.467044,"twenty":-15.363225,"median":22.332973,"eighty":49.955839,"marketCap":2311039768},{"date":"2025-01-17","current":-18.224196,"twenty":-15.363225,"median":22.332973,"eighty":49.955839,"marketCap":2280648736},{"date":"2025-01-24","current":-18.240034,"twenty":-15.363225,"median":22.332973,"eighty":49.955839,"marketCap":2282630760},{"date":"2025-01-31","current":-17.010125,"twenty":-15.430384,"median":22.332973,"eighty":49.955839,"marketCap":2070982742},{"date":"2025-02-07","current":-16.890182,"twenty":-15.542314,"median":22.332973,"eighty":49.955839,"marketCap":2056379658},{"date":"2025-02-14","current":-17.369955,"twenty":-16.014644,"median":22.332973,"eighty":49.955839,"marketCap":2114791992},{"date":"2025-02-21","current":-17.282723,"twenty":-16.28352,"median":22.332973,"eighty":49.955839,"marketCap":2104171568},{"date":"2025-02-28","current":-16.813855,"twenty":-16.493279,"median":22.332973,"eighty":49.955839,"marketCap":2047086787},{"date":"2025-03-07","current":-15.985156,"twenty":-16.52381,"median":22.339855,"eighty":49.961139,"marketCap":1946192756},{"date":"2025-03-14","current":-15.461768,"twenty":-16.52381,"median":22.339855,"eighty":49.961139,"marketCap":1882470210},{"date":"2025-03-21","current":-16.35589,"twenty":-16.52381,"median":22.339855,"eighty":49.961139,"marketCap":1991329560},{"date":"2025-03-28","current":-16.006964,"twenty":-16.550476,"median":22.339855,"eighty":49.961139,"marketCap":1948847862},{"date":"2025-04-04","current":-12.670362,"twenty":-16.550476,"median":22.339855,"eighty":49.961139,"marketCap":1542616632},{"date":"2025-04-11","current":-12.484996,"twenty":-16.542646,"median":22.332973,"eighty":49.955839,"marketCap":1520048230},{"date":"2025-04-17","current":-12.594035,"twenty":-16.542646,"median":22.332973,"eighty":49.955839,"marketCap":1533323761},{"date":"2025-04-25","current":-13.466349,"twenty":-16.550476,"median":22.339855,"eighty":49.961139,"marketCap":1639528004},{"date":"2025-05-01","current":-32.512654,"twenty":-16.582691,"median":22.339855,"eighty":49.961139,"marketCap":1751359120}],"updateTime":1746247057838}}}