美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

National Vision

13.14

+0.24001.86%

盘后：13.140.00000.00%18:30 EDT

成交量：204.84万

成交额：2,695.43万

市值：10.35亿

市盈率：-35.81

高：13.34

开：13.06

低：13.00

收：12.90

数据加载中...

总览公司新闻公告

National Vision Holdings, Inc.盘中异动股价大涨5.00%

National Vision Holdings, Inc.盘中异动股价大涨5.23%报12.08美元

National Vision Holdings, Inc.盘中异动早盘股价大跌5.06%

National Vision Holdings, Inc.盘中异动早盘股价大跌5.04%

National Vision Holdings, Inc.盘中异动下午盘股价大涨5.42%报11.47美元

National Vision Holdings, Inc.盘中异动股价大涨7.05%报12.15美元

National Vision Holdings, Inc.盘中异动股价大跌5.16%

National Vision Holdings, Inc.盘中异动早盘股价大跌8.54%报11.78美元

National Vision Holdings, Inc.盘中异动大幅拉升5.27%

花旗：维持National Vision Holdings(EYE.US)评级，由中性调整至中性评级, 目标价由12.00美元调整至13.00美元。

巴克莱：维持National Vision Holdings(EYE.US)评级，由持股观望调整至持股观望评级, 目标价由12.00美元调整至14.00美元。

National Vision Holdings, Inc.2024财年实现净利润-27.17百万美元，同比增加58.77%

富国银行：维持National Vision Holdings(EYE.US)评级，由持股观望调整至持股观望评级, 目标价由12.00美元调整至13.00美元。

National Vision Holdings, Inc.盘中异动早盘快速上涨15.17%报13.18美元

异动解读 | National Vision2024年第四季度财报超预期,盘前股价大涨18.01%

National Vision Holdings 2024年第四季度调整后每股亏损$(0.04) 好于预期亏损$(0.05)，销售额$4.3728亿超出预期$4.3427亿

National Vision Holdings, Inc.盘中异动临近收盘急速下跌5.01%

大摩：维持National Vision Holdings(EYE.US)评级，由持股观望调整至持股观望评级, 目标价由14.00美元调整至13.00美元。

National Vision Holdings, Inc.盘中异动早盘急速上涨5.00%

富国银行：维持National Vision Holdings(EYE.US)评级，由持股观望调整至持股观望评级, 目标价由13.00美元调整至12.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EYE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EYE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EYE\",,,,,undefined,":{"symbol":"EYE","market":"US","secType":"STK","nameCN":"National Vision","latestPrice":13.14,"timestamp":1746216000000,"preClose":12.9,"halted":0,"volume":2048430,"hourTrading":{"tag":"盘后","latestPrice":13.14,"preClose":13.14,"latestTime":"18:30 EDT","volume":170323,"amount":2238044.84,"timestamp":1746225004653},"delay":0,"floatShares":77031754,"shares":78783482,"eps":-0.366973,"marketStatus":"休市中","change":0.24,"latestTime":"05-02 16:00:00 EDT","open":13.06,"high":13.34,"low":13,"amount":26954311.220459998,"amplitude":0.026357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.366973,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1508990400000,"exchange":"NASDAQ","adjPreClose":12.9,"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":12.9,"latestTime":"09:29 EDT","volume":259,"amount":3389.173249,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":13.14,"preClose":13.14,"latestTime":"18:30 EDT","volume":170323,"amount":2238044.84,"timestamp":1746225004653},"volumeRatio":1.112811607428866,"impliedVol":0.8714,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EYE\",,,,,undefined,":{"symbol":"EYE","floatShares":77031754,"roa":"1.02%","roe":"-3.30%","lyrEps":-0.362619,"volumeRatio":1.112811607428866,"shares":78783482,"dividePrice":0,"high":13.34,"amplitude":0.026357,"preClose":12.9,"low":13,"week52Low":9.56,"pbRate":"1.27","psRate":"0.57","week52High":18.68,"institutionHeld":0,"latestPrice":13.14,"eps":-0.366973,"divideRate":0,"volume":2048430,"delay":0,"ttmEps":-0.366973,"open":13.06,"prevYearClose":10.42,"prevWeekClose":12.3,"prevMonthClose":12.35,"prevQuarterClose":12.78,"fiveDayClose":12.3,"twentyDayClose":11.335,"sixtyDayClose":11.79,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EYE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530963240","title":"National Vision Holdings, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530963240?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 01:33","pubTimestamp":1745516003,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日01时33分，National Vision Holdings, Inc.股票出现异动，股价大幅拉升5.00%。National Vision Holdings, Inc.股票所在的零售行业中，整体跌幅为0.01%。其相关个股中，Arko Corp C/Wts 22/12/2025 、Evgo Inc C/Wts 01/07/2026 、海上麦斯服务涨幅较大，柯尔百货、Rh、海上麦斯服务较为活跃，换手率分别为4.00%、3.76%、1.97%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、波奇宠物、Nuvve Hldg Corp C/Wts 19/03/2026 ，振幅分别为28.00%、21.49%、17.50%。National Vision Holdings, Inc.公司简介：National Vision Holdings Inc 是美国一家眼镜零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250133239743e4a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250133239743e4a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","LU1559883803.SGD","LU0566484027.USD","EYE","LU0053671581.USD"],"gpt_icon":0},{"id":"2529705680","title":"National Vision Holdings, Inc.盘中异动 股价大涨5.23%报12.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529705680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529705680?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415132,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，National Vision Holdings, Inc.股票出现异动，股价急速拉升5.23%。截至发稿，该股报12.08美元/股，成交量2.1486万股，换手率0.03%，振幅2.18%。National Vision Holdings, Inc.股票所在的零售行业中，整体涨幅为1.00%。其相关个股中，Williams-Sonoma, Inc.、Five Below, Inc.、Rh涨幅较大，柯尔百货、Rh、Five Below, Inc.较为活跃，换手率分别为0.40%、0.36%、0.21%，振幅较大的相关个股有Williams-Sonoma, Inc.、Sportsman'S Warehouse Holdings, Inc.、莎莉美容控股公司，振幅分别为4.78%、3.09%、3.09%。National Vision Holdings, Inc.公司简介：National Vision Holdings Inc 是美国一家眼镜零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321321294dfa756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321321294dfa756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","EYE","LU0566484027.USD","LU1559883803.SGD","LU0053671581.USD"],"gpt_icon":0},{"id":"2529381096","title":"National Vision Holdings, Inc.盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381096?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:26","pubTimestamp":1745249173,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时26分，National Vision Holdings, Inc.股票出现异动，股价大幅下挫5.06%。National Vision Holdings, Inc.股票所在的零售行业中，整体跌幅为0.25%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Creative Global Technology Holdings Limited、柯尔百货涨幅较大，柯尔百货、Rh、Five Below, Inc.较为活跃，换手率分别为4.81%、2.30%、1.02%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Evgo Inc C/Wts 01/07/2026 、能链智电，振幅分别为60.00%、22.38%、18.96%。National Vision Holdings, Inc.公司简介：National Vision Holdings Inc 是美国一家眼镜零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421232613a6c28e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421232613a6c28e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","EYE","BK4200","LU0053671581.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2526593600","title":"National Vision Holdings, Inc.盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593600?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:58","pubTimestamp":1744293528,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时58分，National Vision Holdings, Inc.股票出现异动，股价快速下挫5.04%。截至发稿，该股报11.30美元/股，成交量9.7783万股，换手率0.12%，振幅3.49%。National Vision Holdings, Inc.股票所在的零售行业中，整体跌幅为0.93%。其相关个股中，Fitell Corporation、Creative Global Technology Holdings Limited、波奇宠物涨幅较大，Rh、长安能源、柯尔百货较为活跃，换手率分别为3.01%、2.12%、1.57%，振幅较大的相关个股有波奇宠物、Leslie'S, Inc.、长安能源，振幅分别为17.63%、15.95%、10.76%。National Vision Holdings, Inc.公司简介：National Vision Holdings Inc 是美国一家眼镜零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102158499734585b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102158499734585b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","EYE","LU0566484027.USD","LU1559883803.SGD","LU0053671581.USD"],"gpt_icon":0},{"id":"2526318170","title":"National Vision Holdings, Inc.盘中异动 下午盘股价大涨5.42%报11.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318170?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219533,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，National Vision Holdings, Inc.股票出现异动，股价快速拉升5.42%。截至发稿，该股报11.47美元/股，成交量92.848万股，换手率1.18%，振幅8.92%。National Vision Holdings, Inc.股票所在的零售行业中，整体涨幅为1.68%。其相关个股中，Arko Corp C/Wts 22/12/2025 、Rh、柯尔百货涨幅较大，Rh、柯尔百货、Chargepoint Holdings, Inc.较为活跃，换手率分别为13.70%、6.29%、5.02%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Rh、Zooz Power Ltd.，振幅分别为24.15%、17.78%、16.34%。National Vision Holdings, Inc.公司简介：National Vision Holdings Inc 是美国一家眼镜零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012534aa2c6696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012534aa2c6696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","LU1559883803.SGD","EYE","LU0053671581.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2525815583","title":"National Vision Holdings, Inc.盘中异动 股价大涨7.05%报12.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815583?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119120,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时32分，National Vision Holdings, Inc.股票出现波动，股价快速拉升7.05%。截至发稿，该股报12.15美元/股，成交量9324股，换手率0.01%，振幅0.00%。National Vision Holdings, Inc.股票所在的零售行业中，整体涨幅为0.94%。其相关个股中，Big 5体育用品、Evgo Inc C/Wts 01/07/2026 、Rh涨幅较大，波奇宠物、Rh、柯尔百货较为活跃，换手率分别为0.48%、0.37%、0.31%，振幅较大的相关个股有Sportsman'S Warehouse Holdings, Inc.、Leslie'S, Inc.、National Vision Holdings, Inc.，振幅分别为7.11%、5.30%、5.29%。National Vision Holdings, Inc.公司简介：National Vision Holdings Inc 是美国一家眼镜零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821320097320fd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821320097320fd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","LU1559883803.SGD","LU0566484027.USD","BK4200","EYE"],"gpt_icon":0},{"id":"2524789013","title":"National Vision Holdings, Inc.盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789013?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773835,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，National Vision Holdings, Inc.股票出现波动，股价急速跳水5.16%。截至发稿，该股报10.75美元/股，成交量7.6056万股，换手率0.10%，振幅2.91%。National Vision Holdings, Inc.股票所在的零售行业中，整体跌幅为0.78%。其相关个股中，Creative Global Technology Holdings Limited、Leslie'S, Inc.、长安能源涨幅较大，柯尔百货、Rh、Five Below, Inc.较为活跃，换手率分别为1.49%、0.98%、0.74%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Creative Global Technology Holdings Limited、Jbdi Holdings Limited，振幅分别为19.96%、15.43%、10.82%。National Vision Holdings, Inc.公司简介：National Vision Holdings Inc 是美国一家眼镜零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213716aa2c5a89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213716aa2c5a89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EYE","LU0053671581.USD","BK4200","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2524265337","title":"National Vision Holdings, Inc.盘中异动 早盘股价大跌8.54%报11.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265337?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687593,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，National Vision Holdings, Inc.股票出现波动，股价快速下挫8.54%。截至发稿，该股报11.78美元/股，成交量5.0946万股，换手率0.06%，振幅1.71%。National Vision Holdings, Inc.股票所在的零售行业中，整体涨幅为0.10%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Nuvve Holding Corp.、Creative Global Technology Holdings Limited涨幅较大，Rh、Sportsman'S Warehouse Holdings, Inc.、Nuvve Holding Corp.较为活跃，换手率分别为5.98%、3.43%、3.10%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Sportsman'S Warehouse Holdings, Inc.、Five Below, Inc.，振幅分别为14.81%、9.16%、7.66%。National Vision Holdings, Inc.公司简介：National Vision Holdings Inc 是美国一家眼镜零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213953a44cbdd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213953a44cbdd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EYE","LU0566484027.USD","BK4200","LU0053671581.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2518737947","title":"National Vision Holdings, Inc.盘中异动 大幅拉升5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518737947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518737947?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:42","pubTimestamp":1741718531,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时42分，National Vision Holdings, Inc.股票出现波动，股价急速拉升5.27%。截至发稿，该股报12.29美元/股，成交量86.2999万股，换手率1.10%，振幅7.46%。National Vision Holdings, Inc.股票所在的零售行业中，整体跌幅为2.97%。其相关个股中，Arko Corp C/Wts 22/12/2025 、Tokyo Lifestyle Co Ltd、Nuvve Holding Corp.涨幅较大，柯尔百货、Nuvve Holding Corp.、Rh较为活跃，换手率分别为34.24%、15.29%、4.37%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、长安能源、Nuvve Hldg Corp C/Wts 19/03/2026 ，振幅分别为28.57%、24.43%、24.00%。National Vision Holdings, Inc.公司简介：National Vision Holdings Inc 是美国一家眼镜零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312024211a1d5963b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312024211a1d5963b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EYE","LU1559883803.SGD","BK4200","LU0053671581.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2517461894","title":"花旗：维持National Vision Holdings(EYE.US)评级，由中性调整至中性评级, 目标价由12.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461894","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461894?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 06:03","pubTimestamp":1741384985,"startTime":"0","endTime":"0","summary":"花旗：维持National Vision Holdings(EYE.US)评级，由中性调整至中性评级, 目标价由12.00美元调整至13.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08060348605294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EYE"],"gpt_icon":0},{"id":"2516824635","title":"巴克莱：维持National Vision Holdings(EYE.US)评级，由持股观望调整至持股观望评级, 目标价由12.00美元调整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516824635","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516824635?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 21:13","pubTimestamp":1741007633,"startTime":"0","endTime":"0","summary":"巴克莱：维持National Vision Holdings(EYE.US)评级，由持股观望调整至持股观望评级, 目标价由12.00美元调整至14.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03211348492991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EYE"],"gpt_icon":0},{"id":"2516654873","title":"National Vision Holdings, Inc.2024财年实现净利润-27.17百万美元，同比增加58.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654873?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931228,"startTime":"0","endTime":"0","summary":"3月3日，National Vision Holdings, Inc.公布财报，公告显示公司2024财年净利润为-27.17百万美元，同比增加58.77%；其中营业收入为18.23亿美元，同比减少14.25%，每股基本收益为-0.36美元。机构评级：截至2025年3月3日，当前有10家机构对National Vision Holdings, Inc.目标价做出预测，其中目标均价为14.10美元，其中最低目标价为12.00美元，最高目标价为18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000033abe4ac71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000033abe4ac71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EYE"],"gpt_icon":0},{"id":"2514389518","title":"富国银行：维持National Vision Holdings(EYE.US)评级，由持股观望调整至持股观望评级, 目标价由12.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389518","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389518?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:11","pubTimestamp":1740669067,"startTime":"0","endTime":"0","summary":"富国银行：维持National Vision Holdings(EYE.US)评级，由持股观望调整至持股观望评级, 目标价由12.00美元调整至13.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27231148438895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EYE"],"gpt_icon":0},{"id":"2514485664","title":"National Vision Holdings, Inc.盘中异动 早盘快速上涨15.17%报13.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514485664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514485664?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:33","pubTimestamp":1740580383,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时33分，National Vision Holdings, Inc.股票出现波动，股价快速拉升15.17%。National Vision Holdings, Inc.股票所在的零售行业中，整体跌幅为0.11%。其相关个股中，National Vision Holdings, Inc.、Arko Corp C/Wts 22/12/2025 、Evgo Inc C/Wts 01/07/2026 涨幅较大，能链智电、领先汽车配件、National Vision Holdings, Inc.较为活跃，换手率分别为0.87%、0.35%、0.22%，振幅较大的相关个股有欧迪办公、National Vision Holdings, Inc.、Growgeneration Corp.，振幅分别为10.55%、8.83%、3.69%。National Vision Holdings, Inc.公司简介：National Vision Holdings Inc 是美国一家眼镜零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223303abdded45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223303abdded45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EYE","LU0566484027.USD","BK4200","LU0053671581.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"1193032429","title":"异动解读 | National Vision2024年第四季度财报超预期,盘前股价大涨18.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193032429","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193032429?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 19:32","pubTimestamp":1740569542,"startTime":"0","endTime":"0","summary":"在2025年2月26日周三的盘前交易中,眼镜销售公司National Vision(EYE)股价大涨18.01%,主要原因是公司公布的2024年第四季度财报数据好于预期。\n根据财报显示,National Vision第四季度每股亏损0.04美元,好于分析师预期的0.05美元亏损。此外,公司第四季度销售额达到4.37亿美元,同样高于分析师预期的4.34亿美元。\n通过前期合理的成本控制和营销战略调整,National Vision在第四季度的业绩表现明显超出市场预期,因此其股价在盘前阶段出现了较大幅度涨势,引发了投资者的积极反应。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EYE"],"gpt_icon":0},{"id":"1117909274","title":"National Vision Holdings 2024年第四季度调整后每股亏损$(0.04) 好于预期亏损$(0.05)，销售额$4.3728亿 超出预期$4.3427亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1117909274","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117909274?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 19:10","pubTimestamp":1740568240,"startTime":"0","endTime":"0","summary":"National Vision Holdings报告季度每股亏损$，好于分析师共识预期的$，高出20%。这与去年同期持平。这一数字较去年的4.2095亿美元增长了3.88%。以上内容来自Benzinga Earnings专栏，原文如下：$National Vision$ Holdings  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 20 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $437.28 million which beat the analyst consensus estimate of $434.27 million by 0.69 percent.  This is a 3.88 percent increase over sales of $420.95 million the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"National Vision Holdings 2024年第四季度调整后每股亏损$(0.04) 好于预期亏损$(0.05)，销售额$4.3728亿 超出预期$4.3427亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EYE"],"gpt_icon":0},{"id":"2513190212","title":"National Vision Holdings, Inc.盘中异动 临近收盘急速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513190212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513190212?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 04:45","pubTimestamp":1740170744,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时45分，National Vision Holdings, Inc.股票出现异动，股价急速下跌5.01%。截至发稿，该股报11.75美元/股，成交量99.0903万股，换手率1.26%，振幅6.63%。National Vision Holdings, Inc.股票所在的零售行业中，整体跌幅为1.19%。National Vision Holdings, Inc.公司简介：National Vision Holdings Inc 是美国一家眼镜零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222044545abd7fb48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222044545abd7fb48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","LU0053671581.USD","LU1559883803.SGD","EYE","LU0566484027.USD"],"gpt_icon":0},{"id":"2505220600","title":"大摩：维持National Vision Holdings(EYE.US)评级，由持股观望调整至持股观望评级, 目标价由14.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505220600","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505220600?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 00:55","pubTimestamp":1737478539,"startTime":"0","endTime":"0","summary":"大摩：维持National Vision Holdings(EYE.US)评级，由持股观望调整至持股观望评级, 目标价由14.00美元调整至13.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22005547678768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EYE"],"gpt_icon":0},{"id":"2505272365","title":"National Vision Holdings, Inc.盘中异动 早盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272365?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:47","pubTimestamp":1737470832,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时47分，National Vision Holdings, Inc.股票出现异动，股价急速上涨5.00%。National Vision Holdings, Inc.股票所在的零售行业中，整体涨幅为2.16%。National Vision Holdings, Inc.公司简介：National Vision Holdings Inc是美国的一家光学零售商，其产品组合包括眼镜和太阳镜、隐形眼镜、配件和其他产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224712abb34b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224712abb34b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","LU1559883803.SGD","BK4200","EYE","LU0566484027.USD"],"gpt_icon":0},{"id":"2501237730","title":"富国银行：维持National Vision Holdings(EYE.US)评级，由持股观望调整至持股观望评级, 目标价由13.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501237730","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501237730?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:11","pubTimestamp":1736172709,"startTime":"0","endTime":"0","summary":"富国银行：维持National Vision Holdings(EYE.US)评级，由持股观望调整至持股观望评级, 目标价由13.00美元调整至12.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06221147177496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EYE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EYE\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"EYE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1746604800000,"name":null,"time":"盘前","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"EYE","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-06","symbol":"EYE","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-07","symbol":"EYE","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-05-08","symbol":"EYE","fiscalQuarterEnding":"2024/03","expectedEps":0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EYE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EYE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.1818,"hold":0.5455,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1697601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EYE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EYE","date":"2025-05-02","current":-35.661143,"percent":0.116639,"low":-121.249954,"twenty":-25.903366,"median":29.854851,"eighty":61.955296,"high":822.395172,"avg":63.381553,"sd":185.841156,"marketCap":1016306917},"quantilePoints":[{"date":"2020-05-08","current":84.431046,"twenty":47.337341,"median":64.459343,"eighty":162.165901,"marketCap":2120148001},{"date":"2020-05-15","current":78.037177,"twenty":47.380821,"median":66.198729,"eighty":160.520781,"marketCap":1959591545},{"date":"2020-05-22","current":81.106234,"twenty":47.513458,"median":67.642307,"eighty":155.335736,"marketCap":2036658644},{"date":"2020-05-29","current":85.613912,"twenty":47.60148,"median":69.771589,"eighty":155.120142,"marketCap":2149850945},{"date":"2020-06-05","current":101.630555,"twenty":47.882732,"median":75.210287,"eighty":155.066243,"marketCap":2552044868},{"date":"2020-06-12","current":89.977728,"twenty":48.020274,"median":77.424274,"eighty":154.904547,"marketCap":2259430727},{"date":"2020-06-19","current":97.730295,"twenty":48.172422,"median":78.101115,"eighty":152.856401,"marketCap":2454105429},{"date":"2020-06-26","current":92.07172,"twenty":48.359681,"median":79.475797,"eighty":152.425212,"marketCap":2312012966},{"date":"2020-07-02","current":97.890141,"twenty":48.462674,"median":82.448947,"eighty":152.193783,"marketCap":2458119341},{"date":"2020-07-10","current":92.135659,"twenty":48.619503,"median":84.175291,"eighty":151.609048,"marketCap":2313618530},{"date":"2020-07-17","current":96.323643,"twenty":48.661636,"median":84.431046,"eighty":151.100987,"marketCap":2418783009},{"date":"2020-07-24","current":100.159965,"twenty":48.723719,"median":85.0053,"eighty":150.818732,"marketCap":2515116883},{"date":"2020-07-31","current":102.269942,"twenty":48.758218,"median":85.613912,"eighty":150.455991,"marketCap":2568100513},{"date":"2020-08-07","current":-92.415277,"twenty":48.723719,"median":85.823159,"eighty":150.333947,"marketCap":2678102316},{"date":"2020-08-14","current":-99.131342,"twenty":48.322229,"median":85.152029,"eighty":150.305644,"marketCap":2872727169},{"date":"2020-08-21","current":-101.573548,"twenty":47.579475,"median":84.574908,"eighty":150.060073,"marketCap":2943499843},{"date":"2020-08-28","current":-103.210936,"twenty":46.983326,"median":84.271199,"eighty":149.741062,"marketCap":2990949704},{"date":"2020-09-04","current":-109.260945,"twenty":46.210895,"median":82.736671,"eighty":149.46079,"marketCap":3166272919},{"date":"2020-09-11","current":-103.73823,"twenty":44.335054,"median":80.291016,"eighty":149.374552,"marketCap":3006230168},{"date":"2020-09-18","current":-106.430207,"twenty":42.613847,"median":78.165054,"eighty":149.300991,"marketCap":3084240956},{"date":"2020-09-25","current":-102.267356,"twenty":41.664256,"median":77.618832,"eighty":149.209873,"marketCap":2963605717},{"date":"2020-10-02","current":-110.121267,"twenty":40.941453,"median":76.150985,"eighty":149.144013,"marketCap":3191204202},{"date":"2020-10-09","current":-111.203608,"twenty":40.360398,"median":70.39057,"eighty":149.096971,"marketCap":3222569364},{"date":"2020-10-16","current":-113.257281,"twenty":38.560056,"median":67.642307,"eighty":148.952005,"marketCap":3282082749},{"date":"2020-10-23","current":-119.695823,"twenty":37.857646,"median":66.198729,"eighty":148.738549,"marketCap":3468665253},{"date":"2020-10-30","current":-111.925169,"twenty":37.338769,"median":64.459343,"eighty":148.625561,"marketCap":3243479472},{"date":"2020-11-06","current":708.868538,"twenty":37.075931,"median":64.138761,"eighty":148.738549,"marketCap":3627280308},{"date":"2020-11-13","current":698.893394,"twenty":37.277591,"median":65.612033,"eighty":149.209873,"marketCap":3576237498},{"date":"2020-11-20","current":688.284908,"twenty":37.338769,"median":67.295876,"eighty":149.805741,"marketCap":3521953875},{"date":"2020-11-27","current":695.568346,"twenty":37.479251,"median":69.09071,"eighty":150.355506,"marketCap":3559223228},{"date":"2020-12-04","current":677.04308,"twenty":37.696771,"median":74.26959,"eighty":151.872487,"marketCap":3464429439},{"date":"2020-12-11","current":706.335168,"twenty":37.782873,"median":77.091339,"eighty":155.001565,"marketCap":3614317055},{"date":"2020-12-18","current":725.968784,"twenty":37.85538,"median":78.037177,"eighty":162.075317,"marketCap":3714782268},{"date":"2020-12-24","current":749.085783,"twenty":37.875773,"median":78.38884,"eighty":165.414772,"marketCap":3833071954},{"date":"2020-12-31","current":717.10199,"twenty":37.930153,"median":81.106234,"eighty":170.807766,"marketCap":3669410881},{"date":"2021-01-08","current":794.68644,"twenty":38.168066,"median":83.551889,"eighty":203.005542,"marketCap":4066410513},{"date":"2021-01-15","current":770.14442,"twenty":38.519271,"median":84.418381,"eighty":207.136138,"marketCap":3940828997},{"date":"2021-01-22","current":762.385975,"twenty":38.573651,"median":84.71877,"eighty":212.593073,"marketCap":3901129033},{"date":"2021-01-29","current":734.202236,"twenty":38.696007,"median":85.298758,"eighty":225.356236,"marketCap":3756912841},{"date":"2021-02-05","current":776.952851,"twenty":39.937687,"median":86.032406,"eighty":228.888085,"marketCap":3975667740},{"date":"2021-02-12","current":806.24494,"twenty":40.289627,"median":87.148178,"eighty":229.949156,"marketCap":4125555356},{"date":"2021-02-19","current":812.578364,"twenty":40.360398,"median":87.644721,"eighty":235.375774,"marketCap":4157963489},{"date":"2021-02-26","current":751.935825,"twenty":40.61962,"median":88.043582,"eighty":243.03064,"marketCap":3847655614},{"date":"2021-03-05","current":102.343111,"twenty":40.76635,"median":88.971646,"eighty":244.788986,"marketCap":3712701034},{"date":"2021-03-12","current":107.162158,"twenty":40.818392,"median":89.54147,"eighty":243.03064,"marketCap":3887521604},{"date":"2021-03-19","current":97.680963,"twenty":40.941453,"median":89.973688,"eighty":241.348085,"marketCap":3543572296},{"date":"2021-03-26","current":101.6931,"twenty":41.102328,"median":91.144609,"eighty":239.938378,"marketCap":3689120585},{"date":"2021-04-01","current":101.267231,"twenty":41.328912,"median":91.957931,"eighty":239.241103,"marketCap":3673671325},{"date":"2021-04-09","current":106.243177,"twenty":41.603079,"median":92.10369,"eighty":236.573268,"marketCap":3854183728},{"date":"2021-04-16","current":106.646632,"twenty":41.661991,"median":93.14961,"eighty":232.647307,"marketCap":3868819868},{"date":"2021-04-23","current":112.921138,"twenty":41.750358,"median":94.026004,"eighty":231.38918,"marketCap":4096440131},{"date":"2021-04-30","current":113.145589,"twenty":41.986005,"median":94.395988,"eighty":230.100737,"marketCap":4104582529},{"date":"2021-05-07","current":114.828969,"twenty":42.273767,"median":94.774995,"eighty":229.600518,"marketCap":4165650509},{"date":"2021-05-14","current":58.117588,"twenty":42.559399,"median":94.885023,"eighty":229.130616,"marketCap":4066313261},{"date":"2021-05-21","current":56.104303,"twenty":42.740734,"median":94.398218,"eighty":228.979034,"marketCap":3925449786},{"date":"2021-05-28","current":57.803376,"twenty":43.030557,"median":94.213666,"eighty":228.888085,"marketCap":4044328788},{"date":"2021-06-04","current":56.069391,"twenty":43.58764,"median":93.190647,"eighty":228.736504,"marketCap":3923007067},{"date":"2021-06-11","current":56.174128,"twenty":44.270984,"median":92.263537,"eighty":227.857331,"marketCap":3930335224},{"date":"2021-06-18","current":55.045292,"twenty":44.518709,"median":92.039751,"eighty":226.629521,"marketCap":3851353970},{"date":"2021-06-25","current":59.176599,"twenty":45.060999,"median":91.451964,"eighty":225.901929,"marketCap":4140409077},{"date":"2021-07-02","current":59.095136,"twenty":45.540316,"median":89.977728,"eighty":225.037915,"marketCap":4134709399},{"date":"2021-07-09","current":58.815837,"twenty":46.434422,"median":89.737958,"eighty":224.492222,"marketCap":4115167645},{"date":"2021-07-16","current":57.675363,"twenty":46.551672,"median":89.237265,"eighty":218.959496,"marketCap":4035372151},{"date":"2021-07-23","current":61.48082,"twenty":46.732867,"median":88.713915,"eighty":215.624703,"marketCap":4301628546},{"date":"2021-07-30","current":62.819131,"twenty":46.908422,"median":87.855344,"eighty":211.835165,"marketCap":4395266116},{"date":"2021-08-06","current":63.19153,"twenty":47.002052,"median":87.436165,"eighty":210.31935,"marketCap":4421321788},{"date":"2021-08-13","current":29.191479,"twenty":46.908422,"median":86.387002,"eighty":209.106698,"marketCap":4419619139},{"date":"2021-08-20","current":30.018878,"twenty":45.316789,"median":85.445488,"eighty":207.136138,"marketCap":4544888077},{"date":"2021-08-27","current":31.203193,"twenty":43.424813,"median":84.78867,"eighty":206.454021,"marketCap":4724194597},{"date":"2021-09-03","current":32.127932,"twenty":42.155943,"median":84.418381,"eighty":204.862416,"marketCap":4864201057},{"date":"2021-09-10","current":31.700713,"twenty":41.639332,"median":84.079383,"eighty":204.832099,"marketCap":4799519710},{"date":"2021-09-17","current":31.841317,"twenty":40.835739,"median":81.777591,"eighty":203.369338,"marketCap":4820807242},{"date":"2021-09-24","current":32.825543,"twenty":40.289627,"median":78.38884,"eighty":202.187002,"marketCap":4969819966},{"date":"2021-10-01","current":29.948576,"twenty":38.44903,"median":77.925284,"eighty":179.325479,"marketCap":4534244311},{"date":"2021-10-08","current":30.95984,"twenty":37.82819,"median":76.758403,"eighty":173.295695,"marketCap":4687350791},{"date":"2021-10-15","current":34.355959,"twenty":37.297983,"median":72.639571,"eighty":171.287074,"marketCap":5201526564},{"date":"2021-10-22","current":32.722794,"twenty":36.742853,"median":68.40983,"eighty":170.328459,"marketCap":4954263692},{"date":"2021-10-29","current":33.333879,"twenty":36.149203,"median":66.867435,"eighty":169.434984,"marketCap":5046782581},{"date":"2021-11-05","current":35.123871,"twenty":36.076696,"median":65.234704,"eighty":166.223251,"marketCap":5317789238},{"date":"2021-11-12","current":26.74682,"twenty":35.95434,"median":63.687597,"eighty":165.253077,"marketCap":4202032474},{"date":"2021-11-19","current":25.615042,"twenty":35.548755,"median":63.307905,"eighty":163.905612,"marketCap":4024225550},{"date":"2021-11-26","current":25.146538,"twenty":34.952829,"median":62.982055,"eighty":162.786778,"marketCap":3950621754},{"date":"2021-12-03","current":25.262348,"twenty":34.67844,"median":62.73368,"eighty":161.984734,"marketCap":3968815951},{"date":"2021-12-10","current":25.467648,"twenty":34.353796,"median":62.539831,"eighty":157.955208,"marketCap":4001069300},{"date":"2021-12-17","current":24.393774,"twenty":33.502118,"median":61.963776,"eighty":155.227939,"marketCap":3832359474},{"date":"2021-12-23","current":25.183387,"twenty":33.437709,"median":61.44189,"eighty":155.098582,"marketCap":3956410816},{"date":"2021-12-31","current":25.262348,"twenty":33.100413,"median":61.178969,"eighty":155.001565,"marketCap":3968815951},{"date":"2022-01-07","current":22.625041,"twenty":32.927179,"median":61.01668,"eighty":154.085289,"marketCap":3554484467},{"date":"2022-01-14","current":20.761555,"twenty":32.748752,"median":60.62727,"eighty":152.683925,"marketCap":3261723298},{"date":"2022-01-21","current":19.929829,"twenty":32.603821,"median":60.570166,"eighty":152.367355,"marketCap":3131055884},{"date":"2022-01-28","current":20.493086,"twenty":32.401431,"median":60.424375,"eighty":152.004207,"marketCap":3219545842},{"date":"2022-02-04","current":20.608896,"twenty":32.141993,"median":60.287267,"eighty":151.383244,"marketCap":3237740039},{"date":"2022-02-11","current":20.061431,"twenty":32.023021,"median":59.97459,"eighty":150.959859,"marketCap":3151731108},{"date":"2022-02-18","current":20.1246,"twenty":31.903512,"median":59.914552,"eighty":150.692764,"marketCap":3161655215},{"date":"2022-02-25","current":20.135129,"twenty":31.841317,"median":59.642098,"eighty":150.377066,"marketCap":3163309233},{"date":"2022-03-04","current":24.471135,"twenty":31.619596,"median":59.572818,"eighty":150.323167,"marketCap":3138276241},{"date":"2022-03-11","current":25.880368,"twenty":31.415864,"median":59.514086,"eighty":150.301263,"marketCap":3319001876},{"date":"2022-03-18","current":28.025956,"twenty":31.203193,"median":59.468694,"eighty":149.999776,"marketCap":3594160727},{"date":"2022-03-25","current":27.606995,"twenty":30.862499,"median":59.303179,"eighty":149.676384,"marketCap":3540431484},{"date":"2022-04-01","current":28.203697,"twenty":30.611491,"median":59.285506,"eighty":149.406891,"marketCap":3616954951},{"date":"2022-04-08","current":27.378471,"twenty":30.024285,"median":59.258061,"eighty":149.352992,"marketCap":3511124624},{"date":"2022-04-14","current":27.061076,"twenty":29.942943,"median":59.205359,"eighty":149.283658,"marketCap":3470420652},{"date":"2022-04-22","current":25.867672,"twenty":29.70955,"median":59.173522,"eighty":149.191056,"marketCap":3317373718},{"date":"2022-04-29","current":23.955219,"twenty":29.16684,"median":59.095136,"eighty":149.134605,"marketCap":3072113044},{"date":"2022-05-06","current":22.561807,"twenty":28.533788,"median":58.934838,"eighty":149.087562,"marketCap":2893416428},{"date":"2022-05-13","current":18.471657,"twenty":28.014382,"median":58.815837,"eighty":148.909955,"marketCap":2123483178},{"date":"2022-05-20","current":19.052437,"twenty":27.600647,"median":58.697404,"eighty":148.69543,"marketCap":2190249136},{"date":"2022-05-27","current":19.859864,"twenty":27.459724,"median":58.599403,"eighty":148.616644,"marketCap":2283070104},{"date":"2022-06-03","current":19.647383,"twenty":27.389897,"median":58.559812,"eighty":148.375764,"marketCap":2258643533},{"date":"2022-06-10","current":18.847039,"twenty":27.217235,"median":58.505461,"eighty":148.114378,"marketCap":2166636785},{"date":"2022-06-17","current":18.266259,"twenty":26.779215,"median":58.263614,"eighty":147.958539,"marketCap":2099870826},{"date":"2022-06-24","current":21.1135,"twenty":26.357818,"median":58.166675,"eighty":147.864454,"marketCap":2427186868},{"date":"2022-07-01","current":19.90236,"twenty":26.000664,"median":58.123407,"eighty":147.619832,"marketCap":2287955418},{"date":"2022-07-08","current":21.155996,"twenty":25.870248,"median":58.066788,"eighty":147.271716,"marketCap":2432072182},{"date":"2022-07-15","current":21.453469,"twenty":25.636098,"median":58.009186,"eighty":146.992133,"marketCap":2466269381},{"date":"2022-07-22","current":21.715529,"twenty":25.498179,"median":57.964517,"eighty":146.905997,"marketCap":2496395484},{"date":"2022-07-29","current":20.63896,"twenty":25.396056,"median":57.884838,"eighty":146.801011,"marketCap":2372634195},{"date":"2022-08-05","current":21.687198,"twenty":25.297091,"median":57.823068,"eighty":146.688387,"marketCap":2493138608},{"date":"2022-08-12","current":32.291427,"twenty":25.264454,"median":57.803376,"eighty":146.519034,"marketCap":2812324972},{"date":"2022-08-19","current":31.729837,"twenty":25.276035,"median":57.629734,"eighty":146.359088,"marketCap":2763414972},{"date":"2022-08-26","current":30.407383,"twenty":25.297091,"median":57.496988,"eighty":145.935705,"marketCap":2648239812},{"date":"2022-09-02","current":29.94543,"twenty":25.341309,"median":57.413849,"eighty":145.587589,"marketCap":2608007393},{"date":"2022-09-09","current":33.342144,"twenty":25.383422,"median":57.386872,"eighty":145.549955,"marketCap":2903834003},{"date":"2022-09-16","current":30.941799,"twenty":25.383422,"median":57.349514,"eighty":145.472294,"marketCap":2694783199},{"date":"2022-09-23","current":29.374782,"twenty":25.39395,"median":57.286038,"eighty":145.202801,"marketCap":2558308523},{"date":"2022-09-30","current":29.574056,"twenty":25.404479,"median":57.249825,"eighty":145.148902,"marketCap":2575663684},{"date":"2022-10-07","current":30.452673,"twenty":25.441327,"median":57.173079,"eighty":145.126571,"marketCap":2652184167},{"date":"2022-10-14","current":29.084929,"twenty":25.467648,"median":56.996705,"eighty":144.938401,"marketCap":2533064652},{"date":"2022-10-21","current":30.561368,"twenty":25.48344,"median":56.898564,"eighty":144.938401,"marketCap":2661650619},{"date":"2022-10-28","current":33.722576,"twenty":25.604371,"median":56.756002,"eighty":144.712596,"marketCap":2936966584},{"date":"2022-11-04","current":32.699033,"twenty":25.8677,"median":56.756002,"eighty":144.712596,"marketCap":2847824165},{"date":"2022-11-11","current":56.04508,"twenty":26.136822,"median":56.756002,"eighty":144.712596,"marketCap":3228308697},{"date":"2022-11-18","current":54.825815,"twenty":26.715095,"median":56.756002,"eighty":144.712596,"marketCap":3158076609},{"date":"2022-11-25","current":54.798416,"twenty":27.152486,"median":56.756002,"eighty":144.712596,"marketCap":3156498360},{"date":"2022-12-02","current":55.387499,"twenty":27.389897,"median":56.756002,"eighty":144.712596,"marketCap":3190430717},{"date":"2022-12-09","current":52.400985,"twenty":27.542246,"median":56.756002,"eighty":144.712596,"marketCap":3018401556},{"date":"2022-12-16","current":51.798203,"twenty":27.851582,"median":56.756002,"eighty":144.712596,"marketCap":2983680074},{"date":"2022-12-23","current":53.072266,"twenty":28.448404,"median":56.756002,"eighty":144.712596,"marketCap":3057068661},{"date":"2022-12-30","current":53.099665,"twenty":29.001756,"median":56.756002,"eighty":144.712596,"marketCap":3058646910},{"date":"2023-01-06","current":55.428598,"twenty":29.001756,"median":56.604715,"eighty":143.032761,"marketCap":3192798091},{"date":"2023-01-13","current":55.538195,"twenty":29.001756,"median":56.453428,"eighty":141.118538,"marketCap":3199111087},{"date":"2023-01-20","current":52.811973,"twenty":29.001756,"median":56.386239,"eighty":139.075924,"marketCap":3042075294},{"date":"2023-01-27","current":55.305301,"twenty":29.001756,"median":56.228363,"eighty":134.724915,"marketCap":3185695969},{"date":"2023-02-03","current":58.620606,"twenty":29.001756,"median":56.192677,"eighty":133.415602,"marketCap":3376664120},{"date":"2023-02-10","current":54.455926,"twenty":29.001756,"median":56.174128,"eighty":131.271302,"marketCap":3136770245},{"date":"2023-02-17","current":56.236874,"twenty":29.001756,"median":56.115941,"eighty":130.046518,"marketCap":3239356441},{"date":"2023-02-24","current":52.716076,"twenty":29.001756,"median":56.072606,"eighty":129.570803,"marketCap":3036551422},{"date":"2023-03-03","current":41.840452,"twenty":29.001756,"median":55.968768,"eighty":129.179113,"marketCap":1762403526},{"date":"2023-03-10","current":37.639528,"twenty":29.001756,"median":55.729989,"eighty":128.979326,"marketCap":1585452208},{"date":"2023-03-17","current":32.538406,"twenty":29.001756,"median":55.638804,"eighty":128.979326,"marketCap":1370582751},{"date":"2023-03-24","current":32.875981,"twenty":29.001756,"median":55.428598,"eighty":128.979326,"marketCap":1384802053},{"date":"2023-03-31","current":35.332771,"twenty":29.035019,"median":55.408048,"eighty":128.979326,"marketCap":1488286976},{"date":"2023-04-06","current":34.770147,"twenty":29.035019,"median":55.388074,"eighty":128.979326,"marketCap":1464588138},{"date":"2023-04-14","current":38.539726,"twenty":29.001756,"median":55.061081,"eighty":128.979326,"marketCap":1623370348},{"date":"2023-04-21","current":37.808315,"twenty":29.001756,"median":54.908013,"eighty":128.979326,"marketCap":1592561859},{"date":"2023-04-28","current":38.639317,"twenty":29.001756,"median":54.743618,"eighty":128.979326,"marketCap":1627565297},{"date":"2023-05-05","current":41.254844,"twenty":29.001756,"median":54.551823,"eighty":128.979326,"marketCap":1737736544},{"date":"2023-05-12","current":61.382136,"twenty":29.001756,"median":54.455926,"eighty":128.979326,"marketCap":1856502711},{"date":"2023-05-19","current":65.68116,"twenty":29.001756,"median":54.565523,"eighty":128.979326,"marketCap":1986526691},{"date":"2023-05-26","current":65.655342,"twenty":29.001756,"median":54.798416,"eighty":128.979326,"marketCap":1985745823},{"date":"2023-06-02","current":66.35243,"twenty":29.001756,"median":54.949112,"eighty":128.979326,"marketCap":2006829243},{"date":"2023-06-09","current":69.063327,"twenty":29.001756,"median":54.949112,"eighty":128.979326,"marketCap":2088820321},{"date":"2023-06-16","current":68.727692,"twenty":29.001756,"median":55.045292,"eighty":128.979326,"marketCap":2078669045},{"date":"2023-06-23","current":63.925532,"twenty":28.968492,"median":54.997202,"eighty":128.979326,"marketCap":1933427707},{"date":"2023-06-30","current":62.273175,"twenty":28.935229,"median":55.113507,"eighty":128.979326,"marketCap":1883452192},{"date":"2023-07-07","current":62.918627,"twenty":28.935229,"median":55.113507,"eighty":128.979326,"marketCap":1902973878},{"date":"2023-07-14","current":62.996081,"twenty":28.935229,"median":55.113507,"eighty":128.979326,"marketCap":1905316480},{"date":"2023-07-21","current":63.254262,"twenty":28.901966,"median":55.0794,"eighty":128.979326,"marketCap":1913125154},{"date":"2023-07-28","current":49.854686,"twenty":28.901966,"median":54.997202,"eighty":128.979326,"marketCap":1507854968},{"date":"2023-08-04","current":55.302298,"twenty":28.901966,"median":54.928562,"eighty":128.979326,"marketCap":1672617992},{"date":"2023-08-11","current":59.205459,"twenty":28.901966,"median":54.812116,"eighty":128.979326,"marketCap":1546742624},{"date":"2023-08-18","current":58.637039,"twenty":28.901966,"median":55.0794,"eighty":128.979326,"marketCap":1531892644},{"date":"2023-08-25","current":55.615436,"twenty":28.901966,"median":55.316709,"eighty":128.979326,"marketCap":1452953278},{"date":"2023-09-01","current":54.777765,"twenty":28.901966,"median":55.403609,"eighty":128.979326,"marketCap":1431069098},{"date":"2023-09-08","current":50.649238,"twenty":28.901966,"median":55.403609,"eighty":128.979326,"marketCap":1323211350},{"date":"2023-09-15","current":50.709072,"twenty":28.901966,"median":55.403609,"eighty":128.979326,"marketCap":1324774506},{"date":"2023-09-22","current":48.914061,"twenty":28.901966,"median":55.403609,"eighty":128.979326,"marketCap":1277879833},{"date":"2023-09-29","current":47.29855,"twenty":28.901966,"median":55.403609,"eighty":128.979326,"marketCap":1235674628},{"date":"2023-10-06","current":45.443705,"twenty":28.726764,"median":55.414898,"eighty":128.979326,"marketCap":1187216799},{"date":"2023-10-13","current":42.212685,"twenty":28.726764,"median":55.414898,"eighty":128.979326,"marketCap":1102806388},{"date":"2023-10-20","current":47.119049,"twenty":28.668364,"median":55.421748,"eighty":128.979326,"marketCap":1230985161},{"date":"2023-10-27","current":46.849798,"twenty":28.607424,"median":55.428598,"eighty":129.059241,"marketCap":1223950960},{"date":"2023-11-03","current":50.050901,"twenty":28.607424,"median":55.428598,"eighty":129.059241,"marketCap":1307579793},{"date":"2023-11-10","current":-22.928247,"twenty":28.448404,"median":55.428598,"eighty":129.059241,"marketCap":1356779033},{"date":"2023-11-17","current":-25.281897,"twenty":27.851582,"median":55.428598,"eighty":129.059241,"marketCap":1496056235},{"date":"2023-11-24","current":-26.273603,"twenty":27.565099,"median":55.428598,"eighty":129.059241,"marketCap":1554740449},{"date":"2023-12-01","current":-24.395972,"twenty":27.416558,"median":55.428598,"eighty":129.059241,"marketCap":1443631670},{"date":"2023-12-08","current":-25.718247,"twenty":27.250244,"median":55.428598,"eighty":129.059241,"marketCap":1521877289},{"date":"2023-12-15","current":-26.855404,"twenty":26.779215,"median":55.428598,"eighty":129.059241,"marketCap":1589168521},{"date":"2023-12-22","current":-26.987631,"twenty":26.222747,"median":55.428598,"eighty":129.059241,"marketCap":1596993083},{"date":"2023-12-29","current":-28.270238,"twenty":25.961419,"median":55.428598,"eighty":129.099198,"marketCap":1672891334},{"date":"2024-01-05","current":-26.868627,"twenty":25.867681,"median":55.428598,"eighty":129.139156,"marketCap":1589950978},{"date":"2024-01-12","current":-27.3182,"twenty":25.5937,"median":55.428598,"eighty":129.139156,"marketCap":1616554488},{"date":"2024-01-19","current":-25.929811,"twenty":25.441327,"median":55.455997,"eighty":129.179113,"marketCap":1534396588},{"date":"2024-01-26","current":-24.858769,"twenty":25.341309,"median":55.428598,"eighty":129.139156,"marketCap":1471017637},{"date":"2024-02-02","current":-26.366162,"twenty":25.241292,"median":55.428598,"eighty":129.139156,"marketCap":1560217642},{"date":"2024-02-09","current":-26.366162,"twenty":24.919625,"median":55.428598,"eighty":129.139156,"marketCap":1560217642},{"date":"2024-02-16","current":-27.661992,"twenty":24.7212,"median":55.428598,"eighty":129.139156,"marketCap":1636898349},{"date":"2024-02-23","current":-26.630617,"twenty":24.579002,"median":55.428598,"eighty":129.139156,"marketCap":1575866766},{"date":"2024-03-01","current":-27.807094,"twenty":24.41483,"median":55.421748,"eighty":129.099198,"marketCap":1832515308},{"date":"2024-03-08","current":-27.628843,"twenty":24.158851,"median":55.316709,"eighty":129.099198,"marketCap":1820768415},{"date":"2024-03-15","current":-27.141625,"twenty":23.502915,"median":55.0794,"eighty":129.099198,"marketCap":1788660240},{"date":"2024-03-22","current":-27.236692,"twenty":22.638035,"median":54.812116,"eighty":129.099198,"marketCap":1794925250},{"date":"2024-03-28","current":-26.095888,"twenty":22.196099,"median":54.725712,"eighty":129.099198,"marketCap":1719745135},{"date":"2024-04-05","current":-24.123248,"twenty":21.722664,"median":54.483325,"eighty":129.139156,"marketCap":1589746186},{"date":"2024-04-12","current":-23.338946,"twenty":21.610705,"median":54.360029,"eighty":129.139156,"marketCap":1538059856},{"date":"2024-04-19","current":-22.245675,"twenty":21.460552,"median":54.127135,"eighty":129.139156,"marketCap":1466012246},{"date":"2024-04-26","current":-21.302939,"twenty":21.185621,"median":53.799583,"eighty":129.099198,"marketCap":1403884962},{"date":"2024-05-03","current":-20.945307,"twenty":20.918777,"median":53.504424,"eighty":129.099198,"marketCap":1380316664},{"date":"2024-05-10","current":-16.419709,"twenty":20.761555,"median":53.092816,"eighty":128.979326,"marketCap":1190199059},{"date":"2024-05-17","current":-17.351785,"twenty":20.650292,"median":52.764025,"eighty":128.866139,"marketCap":1257761513},{"date":"2024-05-24","current":-16.257138,"twenty":20.501509,"median":52.332487,"eighty":128.537357,"marketCap":1178414910},{"date":"2024-05-31","current":-15.866967,"twenty":20.288077,"median":51.843338,"eighty":128.1737,"marketCap":1150132952},{"date":"2024-06-07","current":-15.758586,"twenty":20.182067,"median":51.322367,"eighty":127.330029,"marketCap":1142276852},{"date":"2024-06-14","current":-14.913215,"twenty":20.06503,"median":50.709072,"eighty":124.678218,"marketCap":1080999277},{"date":"2024-06-21","current":-14.533881,"twenty":19.929829,"median":50.454779,"eighty":122.619292,"marketCap":1053502929},{"date":"2024-06-28","current":-13.731863,"twenty":19.876862,"median":49.854686,"eighty":114.86937,"marketCap":995367793},{"date":"2024-07-05","current":-13.471748,"twenty":19.71821,"median":49.452564,"eighty":113.652847,"marketCap":976513155},{"date":"2024-07-12","current":-14.078682,"twenty":19.560974,"median":47.882732,"eighty":112.00089,"marketCap":1020507312},{"date":"2024-07-15","current":-13.731863,"twenty":19.543137,"median":47.491453,"eighty":110.726011,"marketCap":995367793},{"date":"2024-08-02","current":-14.718129,"twenty":19.308667,"median":46.939549,"eighty":106.234642,"marketCap":1066858298},{"date":"2024-08-09","current":-10.591231,"twenty":19.028356,"median":46.550629,"eighty":105.292208,"marketCap":860272720},{"date":"2024-08-16","current":-10.697724,"twenty":18.703293,"median":45.205419,"eighty":103.325293,"marketCap":868922628},{"date":"2024-08-23","current":-9.913547,"twenty":18.094858,"median":43.071658,"eighty":102.32518,"marketCap":805227847},{"date":"2024-08-30","current":-10.174939,"twenty":-9.921292,"median":42.299535,"eighty":101.702066,"marketCap":826459441},{"date":"2024-09-06","current":-9.865141,"twenty":-10.00455,"median":41.696047,"eighty":101.225409,"marketCap":801296071},{"date":"2024-09-13","current":-10.049084,"twenty":-10.054893,"median":40.76635,"eighty":99.495003,"marketCap":816236822},{"date":"2024-09-20","current":-10.610593,"twenty":-10.174939,"median":39.93226,"eighty":98.247808,"marketCap":861845430},{"date":"2024-09-27","current":-10.494419,"twenty":-10.24658,"median":38.567858,"eighty":97.794524,"marketCap":852409166},{"date":"2024-10-04","current":-9.932909,"twenty":-10.279496,"median":38.049022,"eighty":97.569203,"marketCap":806800558},{"date":"2024-10-11","current":-9.652155,"twenty":-10.279496,"median":37.620774,"eighty":96.950243,"marketCap":783996254},{"date":"2024-10-18","current":-9.719923,"twenty":-10.279496,"median":35.604705,"eighty":95.693591,"marketCap":789500741},{"date":"2024-10-25","current":-9.419806,"twenty":-10.279496,"median":35.022025,"eighty":94.493795,"marketCap":765123726},{"date":"2024-10-31","current":-9.85546,"twenty":-10.279496,"median":34.76077,"eighty":92.551261,"marketCap":800509715},{"date":"2024-11-08","current":-57.619362,"twenty":-10.465375,"median":34.350551,"eighty":89.97288,"marketCap":915859766},{"date":"2024-11-15","current":-54.250389,"twenty":-10.598976,"median":33.766505,"eighty":87.832585,"marketCap":862309926},{"date":"2024-11-22","current":-57.223013,"twenty":-10.705469,"median":33.496114,"eighty":85.78131,"marketCap":909559785},{"date":"2024-11-29","current":-59.947918,"twenty":-12.340944,"median":33.398773,"eighty":84.77469,"marketCap":952872156},{"date":"2024-12-06","current":-54.944001,"twenty":-13.575794,"median":33.176047,"eighty":83.44639,"marketCap":873334893},{"date":"2024-12-13","current":-57.619362,"twenty":-14.072179,"median":32.889249,"eighty":78.254568,"marketCap":915859766},{"date":"2024-12-20","current":-54.844913,"twenty":-14.542552,"median":32.787688,"eighty":76.393952,"marketCap":871759898},{"date":"2024-12-27","current":-52.367727,"twenty":-14.999919,"median":32.699033,"eighty":69.578994,"marketCap":832385016},{"date":"2025-01-03","current":-53.358601,"twenty":-15.487634,"median":32.603821,"eighty":68.058368,"marketCap":848134969},{"date":"2025-01-10","current":-52.219096,"twenty":-15.804106,"median":32.365877,"eighty":67.349007,"marketCap":830022523},{"date":"2025-01-17","current":-53.259514,"twenty":-16.174769,"median":32.232551,"eighty":66.393739,"marketCap":846559973},{"date":"2025-01-24","current":-55.588069,"twenty":-16.504247,"median":32.098189,"eighty":65.851559,"marketCap":883572363},{"date":"2025-01-31","current":-57.619362,"twenty":-16.998463,"median":31.892691,"eighty":65.097672,"marketCap":915859766},{"date":"2025-02-07","current":-57.867081,"twenty":-20.206963,"median":31.834003,"eighty":64.033968,"marketCap":919797255},{"date":"2025-02-14","current":-59.700199,"twenty":-21.236181,"median":31.652072,"eighty":63.796441,"marketCap":948934668},{"date":"2025-02-21","current":-61.285599,"twenty":-21.859677,"median":31.458677,"eighty":63.337682,"marketCap":974134593},{"date":"2025-02-28","current":-34.195995,"twenty":-22.416796,"median":31.353834,"eighty":62.990471,"marketCap":974551672},{"date":"2025-03-07","current":-32.399116,"twenty":-22.938825,"median":31.084221,"eighty":62.65482,"marketCap":923342409},{"date":"2025-03-14","current":-31.956807,"twenty":-24.101858,"median":30.941799,"eighty":62.37478,"marketCap":910737051},{"date":"2025-03-21","current":-35.439989,"twenty":-24.482007,"median":30.814989,"eighty":62.37478,"marketCap":1010004239},{"date":"2025-03-28","current":-36.656338,"twenty":-24.858769,"median":30.670062,"eighty":62.37478,"marketCap":1044668971},{"date":"2025-04-04","current":-31.334811,"twenty":-25.149669,"median":30.561368,"eighty":62.37478,"marketCap":893010768},{"date":"2025-04-11","current":-31.790942,"twenty":-25.469659,"median":30.441273,"eighty":62.349379,"marketCap":906010043},{"date":"2025-04-17","current":-31.597431,"twenty":-25.580731,"median":30.171878,"eighty":62.349379,"marketCap":900495199},{"date":"2025-04-25","current":-33.643109,"twenty":-25.710313,"median":29.948576,"eighty":62.273175,"marketCap":958794975},{"date":"2025-05-02","current":-35.661143,"twenty":-25.903366,"median":29.854851,"eighty":61.955296,"marketCap":1016306917}],"updateTime":1746353346070}}}