美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi Data & Surveillance ETF

30.07

+0.51001.73%

成交量：127

成交额：3,814.22

市值：135.29万

市盈率：- -

高：30.07

开：30.07

低：30.07

收：29.56

52周最高：30.39

52周最低：23.90

股本：4.50万

流通股本：4.50万

量比：0.37

换手率：0.28%

股息：- -

股息率：- -

净资产收益率：-13.42%

总资产收益率：-8.07%

市净率：0.02

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Palantir获上调评级，定制化AI软件市场增长成关键推力

Palantir股价预测：即将突破历史高位，巴克莱指其能够实现强劲增长，股价或将升至235美元

TradingKey中文

帕兰提尔(PLTR)股票10月9日盘中上涨3.59%：背后推手曝光

TradingKey中文

Datadog Inc(DDOG)股票10月9日盘中上涨3.38%：关键驱动因素揭晓

TradingKey中文

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/EYES"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EYES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EYES\",,,,,undefined,":{"symbol":"EYES","market":"US","secType":"STK","nameCN":"Corgi Data & Surveillance ETF","latestPrice":30.065,"timestamp":1791565586633,"preClose":29.555,"halted":0,"volume":127,"delay":0,"changeRate":0.01725596345795979,"floatShares":45000,"shares":45000,"eps":0,"marketStatus":"交易中","change":0.51,"latestTime":"10-09 13:19:41 EDT","open":30.065,"high":30.065,"low":30.065,"amount":3814.2245279999997,"amplitude":0,"askPrice":30.08,"askSize":1700,"bidPrice":30.03,"bidSize":1700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1416373200000,"exchange":"CBOE","adjPreClose":29.555,"nav":29.21,"aum":1314450,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.555,"preClose":29.555,"latestTime":"16:10 EDT","volume":6,"amount":177.33,"timestamp":1791490204117,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.365492,"impliedVol":0.1309,"impliedVolPercentile":0.41},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EYES\",,,,,undefined,":{"symbol":"EYES","floatShares":45000,"roa":"-8.07%","roe":"-13.42%","lyrEps":0,"volumeRatio":0.365492,"shares":45000,"dividePrice":0,"high":30.065,"amplitude":0,"preClose":29.555,"low":30.065,"week52Low":23.9013,"pbRate":"0.02","week52High":30.3912,"institutionHeld":0,"latestPrice":30.065,"eps":0,"divideRate":0,"volume":127,"delay":0,"ttmEps":0,"open":30.065,"prevYearClose":25.14,"prevWeekClose":29.203,"prevMonthClose":28.9761,"prevQuarterClose":28.9761,"fiveDayClose":29.203,"twentyDayClose":27.9365,"sixtyDayClose":26.4693},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EYES\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EYES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EYES\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EYES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EYES","date":"2022-08-30","current":-6.313344,"percent":0.247164,"low":-23.278913,"twenty":-8.301916,"median":-3.326375,"eighty":-2.003829,"high":-0.374631,"avg":-5.290615,"sd":5.082612,"marketCap":57274660},"quantilePoints":[{"date":"2021-10-15","current":-14.52511,"twenty":-3.836367,"median":-3.054868,"eighty":-1.99914,"marketCap":116651160},{"date":"2021-10-22","current":-15.064895,"twenty":-3.836367,"median":-3.054868,"eighty":-1.99914,"marketCap":120986170},{"date":"2021-10-29","current":-13.249256,"twenty":-3.836367,"median":-3.054868,"eighty":-1.999719,"marketCap":106404775},{"date":"2021-11-05","current":-14.181611,"twenty":-3.856453,"median":-3.064761,"eighty":-2.000299,"marketCap":113892518},{"date":"2021-11-12","current":-12.005035,"twenty":-3.876538,"median":-3.070472,"eighty":-2.000299,"marketCap":107192958},{"date":"2021-11-19","current":-10.327861,"twenty":-3.901017,"median":-3.070472,"eighty":-2.000299,"marketCap":92217471},{"date":"2021-11-26","current":-9.224457,"twenty":-3.917962,"median":-3.070472,"eighty":-2.000299,"marketCap":82365177},{"date":"2021-12-03","current":-8.562415,"twenty":-3.955394,"median":-3.077729,"eighty":-2.000299,"marketCap":76453801},{"date":"2021-12-10","current":-8.650687,"twenty":-3.972768,"median":-3.078703,"eighty":-2.000299,"marketCap":77241984},{"date":"2021-12-17","current":-8.209325,"twenty":-3.988158,"median":-3.102906,"eighty":-2.000299,"marketCap":73301067},{"date":"2021-12-23","current":-8.430006,"twenty":-4.007425,"median":-3.104726,"eighty":-2.000299,"marketCap":75271526},{"date":"2021-12-31","current":-7.503147,"twenty":-4.017138,"median":-3.105668,"eighty":-2.000299,"marketCap":66995599},{"date":"2022-01-07","current":-7.23833,"twenty":-4.037224,"median":-3.111139,"eighty":-2.000878,"marketCap":64631048},{"date":"2022-01-14","current":-6.752832,"twenty":-4.058584,"median":-3.113282,"eighty":-2.000878,"marketCap":60296039},{"date":"2022-01-21","current":-6.223198,"twenty":-4.105369,"median":-3.126783,"eighty":-2.000878,"marketCap":55566938},{"date":"2022-01-28","current":-5.649428,"twenty":-4.137673,"median":-3.131724,"eighty":-2.000878,"marketCap":50443745},{"date":"2022-02-04","current":-5.914245,"twenty":-4.161838,"median":-3.138533,"eighty":-2.000878,"marketCap":52808295},{"date":"2022-02-11","current":-6.355607,"twenty":-4.254584,"median":-3.150933,"eighty":-2.000878,"marketCap":56749213},{"date":"2022-02-18","current":-6.09079,"twenty":-4.332382,"median":-3.158721,"eighty":-2.000878,"marketCap":54384662},{"date":"2022-02-25","current":-5.561156,"twenty":-4.420709,"median":-3.16443,"eighty":-2.000878,"marketCap":49655561},{"date":"2022-03-04","current":-5.472884,"twenty":-4.734293,"median":-3.173004,"eighty":-2.000878,"marketCap":48867378},{"date":"2022-03-11","current":-5.737701,"twenty":-5.428747,"median":-3.185719,"eighty":-2.000878,"marketCap":51231928},{"date":"2022-03-18","current":-5.914245,"twenty":-5.472884,"median":-3.189359,"eighty":-2.00764,"marketCap":52808295},{"date":"2022-03-25","current":-6.66456,"twenty":-5.614119,"median":-3.195206,"eighty":-2.00764,"marketCap":59507855},{"date":"2022-04-01","current":-6.31713,"twenty":-5.737701,"median":-3.206726,"eighty":-2.00764,"marketCap":56355121},{"date":"2022-04-08","current":-6.184603,"twenty":-5.843627,"median":-3.212717,"eighty":-2.00764,"marketCap":55172846},{"date":"2022-04-14","current":-5.875373,"twenty":-5.914245,"median":-3.218555,"eighty":-2.00764,"marketCap":52414204},{"date":"2022-04-22","current":-5.69867,"twenty":-5.919549,"median":-3.227786,"eighty":-2.00764,"marketCap":50837837},{"date":"2022-04-29","current":-6.361306,"twenty":-5.958381,"median":-3.231112,"eighty":-2.00764,"marketCap":56749213},{"date":"2022-05-06","current":-7.77493,"twenty":-6.055481,"median":-3.239157,"eighty":-2.00764,"marketCap":69360149},{"date":"2022-05-13","current":-6.272955,"twenty":-6.18017,"median":-3.247716,"eighty":-2.00764,"marketCap":55961029},{"date":"2022-05-20","current":-8.794569,"twenty":-6.265809,"median":-3.25707,"eighty":-2.00764,"marketCap":72906975},{"date":"2022-05-27","current":-10.0781,"twenty":-6.355607,"median":-3.266559,"eighty":-2.00764,"marketCap":83547453},{"date":"2022-06-03","current":-11.171479,"twenty":-6.361306,"median":-3.266712,"eighty":-2.00764,"marketCap":92611563},{"date":"2022-06-10","current":-11.266556,"twenty":-6.501497,"median":-3.275586,"eighty":-2.00764,"marketCap":93399747},{"date":"2022-06-17","current":-9.745333,"twenty":-6.586303,"median":-3.28685,"eighty":-2.00764,"marketCap":80788810},{"date":"2022-06-24","current":-10.791174,"twenty":-6.66695,"median":-3.287659,"eighty":-2.006835,"marketCap":89458829},{"date":"2022-07-01","current":-9.650257,"twenty":-6.88258,"median":-3.287659,"eighty":-2.006835,"marketCap":80000627},{"date":"2022-07-08","current":-10.125639,"twenty":-7.105921,"median":-3.291221,"eighty":-2.006835,"marketCap":83941544},{"date":"2022-07-15","current":-10.36333,"twenty":-7.240926,"median":-3.297691,"eighty":-2.006835,"marketCap":85912003},{"date":"2022-07-22","current":-10.268253,"twenty":-7.476665,"median":-3.297691,"eighty":-2.006835,"marketCap":85123820},{"date":"2022-07-29","current":-8.747031,"twenty":-7.842761,"median":-3.301637,"eighty":-2.006835,"marketCap":72512883},{"date":"2022-08-05","current":-9.697795,"twenty":-8.165189,"median":-3.303654,"eighty":-2.006835,"marketCap":80394719},{"date":"2022-08-19","current":-7.993041,"twenty":-8.297409,"median":-3.32002,"eighty":-2.004422,"marketCap":72512872},{"date":"2022-08-26","current":-6.313344,"twenty":-8.301916,"median":-3.326375,"eighty":-2.003829,"marketCap":57274660},{"date":"2022-08-30","current":-6.313344,"twenty":-8.301916,"median":-3.326375,"eighty":-2.003829,"marketCap":57274660}],"updateTime":1791565671520},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EYES\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115957564","title":"Palantir获上调评级，定制化AI软件市场增长成关键推力","url":"https://stock-news.laohu8.com/highlight/detail?id=1115957564","media":"投资观察","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1115957564?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 01:28","pubTimestamp":1791480535,"startTime":"0","endTime":"0","summary":"Palantir迎来利好。高盛在最新研报中指出，定制化软件与主权AI市场的扩张速度正超越打包软件市场，Palantir有望从中充分受益。分析师Gabriela Borges与Maura Hager认为，该公司正将垂直模式向金融服务、半导体及新型云服务领域纵深推进。与此同时，企业愈发倾向于打造能够依托自身运营护城河、且不依赖前沿模型的AI工具。两位分析师还提到，Palantir在将AI代理用作前置部署工程师方面已抢占先机，并在拓展与美国政府的合作上拥有可观空间。高盛将Palantir评级从中性上调至买入。该股目前上涨1.6%。","market":"us","thumbnail":"https://static.tigerbbs.com/430bcf6f494f326791b8badc05eb0cc5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/430bcf6f494f326791b8badc05eb0cc5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Palantir获上调评级，定制化AI软件市场增长成关键推力","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","PLYY","IE00B19Z9P08.USD","SPLTRmain","PLTA","SHLD","PLTW","PLTY","IE00B894F039.SGD","PLTL","BK4023","LU1861559042.SGD","BK4588","LU1861558580.USD","IE00BZ9MQY76.HKD","BK4547","PLTG","PLTD","PLT","GUNZ","PLTZ","PLOO","PLTU","AIPI","BK4613","PLTI","IE00B19Z9Z06.USD","PTIR","BK4585","BK4543","EYES","IGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674478865","title":"Palantir股价预测：即将突破历史高位，巴克莱指其能够实现强劲增长，股价或将升至235美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2674478865","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674478865?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 00:51","pubTimestamp":1791564677,"startTime":"0","endTime":"0","summary":"美东时间10月9日，Palantir（PLTR）盘中股价再创近期新高。巴克莱首次覆盖该股，给予“买入”评级，目标价为265美元。巴克莱分析师Anthony Valentini表示，Palantir拥有深厚的竞争壁垒，能够实现无与伦比的增长和利润率水平。随着AI应用使用增加，Palantir有望进一步深化客户关系、扩大业务规模。与此同时，美国政府推动统一数据系统，也为公司的数据整合与分析业务提供了增长机会。","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260203/Palantir-cdb73b994ba34f23a81d8e0015ec6f1a.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260203/Palantir-cdb73b994ba34f23a81d8e0015ec6f1a.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262208994-palantir-pltr-price-high-forecast-barclays-buy-rating-265-price-target-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHLD","PTIR","IE00B19Z9Z06.USD","IE00B894F039.SGD","IE00BZ9MQY76.HKD","PLTU","PLTY","IE00B19Z9P08.USD","GUNZ","BK4547","LU1861559042.SGD","IGV","BK4023","BK4543","BK4588","PLTG","PLTD","LU1861558580.USD","PLTI","PLTR","PLTZ","PLTW","AIPI","BK4585","PLOO","PLT","PLYY","SPLTRmain","BK4613","PLTL","PLTA","EYES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674865893","title":"帕兰提尔(PLTR)股票10月9日盘中上涨3.59%：背后推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2674865893","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674865893?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 00:16","pubTimestamp":1791562566,"startTime":"0","endTime":"0","summary":"• 高盛和巴克莱上调 Palantir 评级，并大幅调高其目标价。\n• 强劲的主权 AI 应用与战略合作拓展了该公司的目标市场规模。\n• 技术指标显示 MACD 买入信号及 RSI 超买状态。","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260203/Palantir-cdb73b994ba34f23a81d8e0015ec6f1a.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260203/Palantir-cdb73b994ba34f23a81d8e0015ec6f1a.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262208947-market-movers-pltr-20261009","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTY","BK4613","PLTA","PLTU","BK4543","IE00B19Z9P08.USD","LU1861558580.USD","PLTR","IE00BZ9MQY76.HKD","SHLD","PTIR","BK4547","PLYY","BK4585","SPLTRmain","PLOO","PLTD","PLTZ","PLTW","BK4023","BK4588","PLTL","IE00B894F039.SGD","IGV","IE00B19Z9Z06.USD","AIPI","PLTI","PLT","EYES","PLTG","GUNZ","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674868035","title":"Datadog Inc(DDOG)股票10月9日盘中上涨3.38%：关键驱动因素揭晓","url":"https://stock-news.laohu8.com/highlight/detail?id=2674868035","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674868035?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 23:16","pubTimestamp":1791558964,"startTime":"0","endTime":"0","summary":"• 分析师给出的积极评级与看涨目标价推动了 Datadog 的股价走高。\n• 该公司在其年度大会上展示了一百多项新功能。\n• Datadog 财报显示其年营收为 34.3 亿美元，净利润为 1.0774 亿美元。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262208850-market-movers-ddog-20261009","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","LU1988902786.USD","LU2148611432.USD","BK4607","BK4528","BK4613","EYES","LU1548497426.USD","BK4023","DOGD","IE0004445239.USD","LU1720051017.SGD","DDOG","WCBR","LU2264538146.SGD","BK4551","BK4588","LU1720051108.HKD","BK4535","CLOU","LU1064131342.USD","LU2357305700.SGD","LU0097036916.USD","BK4561","BK4585","DAT","BK4548"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EYES\",params:#limit:6,delay:false,,,undefined,":[]}}