美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

EyePoint

14.07

0.0000

成交量：2.74万

成交额：38.69万

市值：11.65亿

市盈率：-4.69

高：14.32

开：14.16

低：13.96

收：14.07

52周最高：19.11

52周最低：3.91

股本：8,278.72万

流通股本：5,990.56万

量比：0.44

换手率：0.05%

股息：- -

股息率：- -

每股收益(TTM):-2.9984

每股收益(LYR):-2.3246

净资产收益率：-98.23%

总资产收益率：-49.39%

市净率：5.82

市盈率(LYR):-6.05

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EYPT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EYPT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EYPT\",,,,,undefined,":{"symbol":"EYPT","market":"US","secType":"STK","nameCN":"EyePoint","latestPrice":14.07,"timestamp":1770734869411,"preClose":14.07,"halted":0,"volume":27400,"delay":0,"changeRate":0,"floatShares":59905600,"shares":82787220,"eps":-2.998437,"marketStatus":"交易中","change":0,"latestTime":"02-10 09:47:50 EST","open":14.16,"high":14.3177,"low":13.96,"amount":386913.4546,"amplitude":0.025423,"askPrice":14.18,"askSize":61,"bidPrice":13.98,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-2.998437,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.07,"preHourTrading":{"tag":"盘前","latestPrice":14.09,"preClose":14.07,"latestTime":"09:08 EST","volume":1412,"amount":19988.616528,"timestamp":1770732524098,"change":0.02,"changeRate":0.001421,"amplitude":0.026297},"postHourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.07,"latestTime":"18:11 EST","volume":19085,"amount":268523.87,"timestamp":1770678712720,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.437503,"impliedVol":2.04,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EYPT\",,,,,undefined,":{"symbol":"EYPT","floatShares":59905600,"roa":"-49.39%","roe":"-98.23%","lyrEps":-2.324594,"volumeRatio":0.437503,"shares":82787220,"dividePrice":0,"high":14.3177,"amplitude":0.025423,"preClose":14.07,"low":13.96,"week52Low":3.91,"pbRate":"5.82","psRate":"27.51","week52High":19.11,"institutionHeld":0.4833,"latestPrice":14.07,"committee":0.782531,"eps":-2.998437,"divideRate":0,"volume":27400,"delay":0,"ttmEps":-2.998437,"open":14.16,"prevYearClose":18.27,"prevWeekClose":13.3,"prevMonthClose":13.52,"prevQuarterClose":18.27,"fiveDayClose":12.8,"twentyDayClose":15.94,"sixtyDayClose":11.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EYPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"EYPT","fiscalQuarterEnding":"2025/09","expectedEps":-0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":-0.85},{"market":"US","date":"2025-08-06","symbol":"EYPT","fiscalQuarterEnding":"2025/06","expectedEps":-0.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":-0.85},{"market":"US","date":"2025-05-07","symbol":"EYPT","fiscalQuarterEnding":"2025/03","expectedEps":-0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.65},{"market":"US","date":"2025-03-05","symbol":"EYPT","fiscalQuarterEnding":"2024/12","expectedEps":-0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-0.64},{"market":"US","date":"2024-11-07","symbol":"EYPT","fiscalQuarterEnding":"2024/09","expectedEps":-0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EYPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EYPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1750309200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EYPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EYPT","date":"2026-02-06","current":-4.692445,"percent":0.528072,"low":-17.174537,"twenty":-7.286659,"median":-5.256581,"eighty":-2.826121,"high":-0.764844,"avg":-5.54122,"sd":3.016968,"marketCap":1053881310},"quantilePoints":[{"date":"2021-02-12","current":-9.493708,"twenty":-3.337373,"median":-2.404314,"eighty":-1.474613,"marketCap":382928703},{"date":"2021-02-19","current":-9.436817,"twenty":-3.354884,"median":-2.417412,"eighty":-1.493755,"marketCap":380633999},{"date":"2021-02-26","current":-7.687414,"twenty":-3.372729,"median":-2.418057,"eighty":-1.53113,"marketCap":310071856},{"date":"2021-03-05","current":-5.964997,"twenty":-3.391081,"median":-2.423704,"eighty":-1.551042,"marketCap":270775053},{"date":"2021-03-12","current":-7.097677,"twenty":-3.408419,"median":-2.436237,"eighty":-1.575196,"marketCap":322191934},{"date":"2021-03-19","current":-6.679794,"twenty":-3.417351,"median":-2.443093,"eighty":-1.593719,"marketCap":303222561},{"date":"2021-03-26","current":-6.318895,"twenty":-3.431949,"median":-2.45699,"eighty":-1.616992,"marketCap":286839920},{"date":"2021-04-01","current":-6.844414,"twenty":-3.459804,"median":-2.473797,"eighty":-1.642233,"marketCap":310695344},{"date":"2021-04-09","current":-6.33789,"twenty":-3.476049,"median":-2.49355,"eighty":-1.660834,"marketCap":287702164},{"date":"2021-04-16","current":-5.93267,"twenty":-3.509728,"median":-2.517525,"eighty":-1.676541,"marketCap":269307620},{"date":"2021-04-23","current":-6.173269,"twenty":-3.546897,"median":-2.53573,"eighty":-1.693188,"marketCap":280229381},{"date":"2021-04-30","current":-6.768436,"twenty":-3.561832,"median":-2.550655,"eighty":-1.703972,"marketCap":307246367},{"date":"2021-05-07","current":-6.290831,"twenty":-3.585661,"median":-2.577992,"eighty":-1.725619,"marketCap":279941966},{"date":"2021-05-14","current":-5.728919,"twenty":-3.617777,"median":-2.601703,"eighty":-1.736213,"marketCap":254936883},{"date":"2021-05-21","current":-6.038939,"twenty":-3.688868,"median":-2.606167,"eighty":-1.747012,"marketCap":268732791},{"date":"2021-05-28","current":-6.34896,"twenty":-3.758867,"median":-2.625354,"eighty":-1.757896,"marketCap":282528699},{"date":"2021-06-04","current":-5.916223,"twenty":-3.833087,"median":-2.633765,"eighty":-1.757896,"marketCap":263271911},{"date":"2021-06-11","current":-6.13582,"twenty":-3.971601,"median":-2.648063,"eighty":-1.769753,"marketCap":273044012},{"date":"2021-06-18","current":-6.168114,"twenty":-4.031446,"median":-2.667311,"eighty":-1.776996,"marketCap":274481086},{"date":"2021-06-25","current":-6.148738,"twenty":-4.076439,"median":-2.672658,"eighty":-1.784872,"marketCap":273618842},{"date":"2021-07-02","current":-5.696625,"twenty":-4.139513,"median":-2.68536,"eighty":-1.794961,"marketCap":253499809},{"date":"2021-07-09","current":-5.199301,"twenty":-4.174872,"median":-2.694091,"eighty":-1.80403,"marketCap":231368873},{"date":"2021-07-16","current":-4.960326,"twenty":-4.238237,"median":-2.704008,"eighty":-1.826995,"marketCap":220734528},{"date":"2021-07-23","current":-5.322017,"twenty":-4.294025,"median":-2.711822,"eighty":-1.843597,"marketCap":236829754},{"date":"2021-07-30","current":-5.309099,"twenty":-4.346909,"median":-2.719962,"eighty":-1.858853,"marketCap":236254924},{"date":"2021-08-06","current":-6.37565,"twenty":-4.370091,"median":-2.731788,"eighty":-1.874633,"marketCap":264972003},{"date":"2021-08-13","current":-7.164818,"twenty":-4.402389,"median":-2.736518,"eighty":-1.891961,"marketCap":297769841},{"date":"2021-08-20","current":-7.06098,"twenty":-4.441277,"median":-2.741305,"eighty":-1.914408,"marketCap":293454336},{"date":"2021-08-27","current":-6.964065,"twenty":-4.472799,"median":-2.743614,"eighty":-1.930259,"marketCap":289426531},{"date":"2021-09-03","current":-7.628628,"twenty":-4.546098,"median":-2.75544,"eighty":-1.941719,"marketCap":317045763},{"date":"2021-09-10","current":-7.102515,"twenty":-4.61979,"median":-2.759953,"eighty":-1.956547,"marketCap":295180538},{"date":"2021-09-17","current":-7.642473,"twenty":-4.694611,"median":-2.760901,"eighty":-1.971028,"marketCap":317621164},{"date":"2021-09-24","current":-8.113205,"twenty":-4.731269,"median":-2.77201,"eighty":-1.988007,"marketCap":337184786},{"date":"2021-10-01","current":-7.760156,"twenty":-4.841039,"median":-2.78384,"eighty":-1.998647,"marketCap":322512069},{"date":"2021-10-08","current":-7.137128,"twenty":-4.919907,"median":-2.790917,"eighty":-2.015619,"marketCap":296619040},{"date":"2021-10-15","current":-7.919374,"twenty":-4.938321,"median":-2.79725,"eighty":-2.019761,"marketCap":329129177},{"date":"2021-10-22","current":-8.313958,"twenty":-4.971427,"median":-2.804116,"eighty":-2.02816,"marketCap":345528096},{"date":"2021-10-29","current":-7.940141,"twenty":-5.098544,"median":-2.833605,"eighty":-2.028584,"marketCap":329992278},{"date":"2021-11-05","current":-7.455146,"twenty":-5.185586,"median":-2.834547,"eighty":-2.038548,"marketCap":405962535},{"date":"2021-11-12","current":-7.40231,"twenty":-5.288363,"median":-2.838221,"eighty":-2.041297,"marketCap":403085408},{"date":"2021-11-19","current":-10.730609,"twenty":-5.348044,"median":-2.838221,"eighty":-2.041297,"marketCap":584324577},{"date":"2021-11-26","current":-10.288687,"twenty":-5.475735,"median":-2.838221,"eighty":-2.041297,"marketCap":560260166},{"date":"2021-12-03","current":-9.043837,"twenty":-5.543465,"median":-2.838221,"eighty":-2.041297,"marketCap":492473092},{"date":"2021-12-10","current":-9.050061,"twenty":-5.631762,"median":-2.838221,"eighty":-2.041297,"marketCap":492812027},{"date":"2021-12-17","current":-8.502327,"twenty":-5.718585,"median":-2.850463,"eighty":-2.041297,"marketCap":462985715},{"date":"2021-12-23","current":-8.43386,"twenty":-5.736973,"median":-2.850463,"eighty":-2.041297,"marketCap":459257426},{"date":"2021-12-31","current":-7.618483,"twenty":-5.783171,"median":-2.850463,"eighty":-2.041297,"marketCap":414856892},{"date":"2022-01-07","current":-8.782418,"twenty":-5.864553,"median":-2.850463,"eighty":-2.041984,"marketCap":478237807},{"date":"2022-01-14","current":-6.180681,"twenty":-5.916223,"median":-2.850463,"eighty":-2.041984,"marketCap":336562822},{"date":"2022-01-21","current":-5.439995,"twenty":-5.918806,"median":-2.850463,"eighty":-2.041984,"marketCap":296229513},{"date":"2022-01-28","current":-5.40265,"twenty":-5.918806,"median":-2.850463,"eighty":-2.041984,"marketCap":294195901},{"date":"2022-02-04","current":-5.813451,"twenty":-5.931903,"median":-2.850463,"eighty":-2.041984,"marketCap":316565635},{"date":"2022-02-11","current":-6.224251,"twenty":-5.976705,"median":-2.850463,"eighty":-2.041984,"marketCap":338935370},{"date":"2022-02-18","current":-5.639172,"twenty":-6.042095,"median":-2.850463,"eighty":-2.041984,"marketCap":307075445},{"date":"2022-02-25","current":-5.801002,"twenty":-6.042095,"median":-2.850463,"eighty":-2.041984,"marketCap":315887764},{"date":"2022-03-04","current":-6.637487,"twenty":-6.076834,"median":-2.850463,"eighty":-2.041984,"marketCap":387742063},{"date":"2022-03-11","current":-7.652837,"twenty":-6.099766,"median":-2.850463,"eighty":-2.041984,"marketCap":447055753},{"date":"2022-03-18","current":-7.447927,"twenty":-6.135388,"median":-2.850467,"eighty":-2.041984,"marketCap":435085578},{"date":"2022-03-25","current":-7.401305,"twenty":-6.148738,"median":-2.850472,"eighty":-2.041984,"marketCap":432362038},{"date":"2022-04-01","current":-7.080776,"twenty":-6.15825,"median":-2.850472,"eighty":-2.041984,"marketCap":413637698},{"date":"2022-04-08","current":-6.96422,"twenty":-6.180751,"median":-2.853843,"eighty":-2.041984,"marketCap":406828847},{"date":"2022-04-14","current":-7.395477,"twenty":-6.19313,"median":-2.860806,"eighty":-2.041984,"marketCap":432021595},{"date":"2022-04-22","current":-7.290577,"twenty":-6.210376,"median":-2.860806,"eighty":-2.041984,"marketCap":425893630},{"date":"2022-04-29","current":-6.585969,"twenty":-6.244501,"median":-2.860806,"eighty":-2.041984,"marketCap":384732546},{"date":"2022-05-06","current":-5.646366,"twenty":-6.277913,"median":-2.87084,"eighty":-2.041984,"marketCap":378944534},{"date":"2022-05-13","current":-5.017301,"twenty":-6.277913,"median":-2.87084,"eighty":-2.041984,"marketCap":336726095},{"date":"2022-05-20","current":-4.824523,"twenty":-6.277913,"median":-2.87084,"eighty":-2.041984,"marketCap":323788187},{"date":"2022-05-27","current":-4.915839,"twenty":-6.277913,"median":-2.87084,"eighty":-2.041984,"marketCap":329916670},{"date":"2022-06-03","current":-4.59116,"twenty":-6.277913,"median":-2.87084,"eighty":-2.041984,"marketCap":308126508},{"date":"2022-06-10","current":-4.017899,"twenty":-6.277913,"median":-2.87084,"eighty":-2.041984,"marketCap":269653253},{"date":"2022-06-17","current":-4.007753,"twenty":-6.277913,"median":-2.87084,"eighty":-2.041984,"marketCap":268972311},{"date":"2022-06-24","current":-3.678001,"twenty":-6.277913,"median":-2.869838,"eighty":-2.041297,"marketCap":246841678},{"date":"2022-07-01","current":-3.931656,"twenty":-6.277913,"median":-2.869838,"eighty":-2.041297,"marketCap":263865242},{"date":"2022-07-08","current":-4.185311,"twenty":-6.277913,"median":-2.869838,"eighty":-2.041297,"marketCap":280888806},{"date":"2022-07-15","current":-5.027447,"twenty":-6.277913,"median":-2.871843,"eighty":-2.041297,"marketCap":337407038},{"date":"2022-07-22","current":-5.428222,"twenty":-6.277913,"median":-2.876614,"eighty":-2.041297,"marketCap":364304269},{"date":"2022-07-29","current":-4.631745,"twenty":-6.277913,"median":-2.897069,"eighty":-2.041297,"marketCap":310850278},{"date":"2022-08-05","current":-4.689345,"twenty":-6.277913,"median":-2.902765,"eighty":-2.041297,"marketCap":358777096},{"date":"2022-08-12","current":-4.947637,"twenty":-6.277913,"median":-2.918529,"eighty":-2.041297,"marketCap":378538797},{"date":"2022-08-19","current":-4.680438,"twenty":-6.277913,"median":-2.955067,"eighty":-2.041297,"marketCap":358095658},{"date":"2022-08-26","current":-4.578012,"twenty":-6.277913,"median":-2.981219,"eighty":-2.041297,"marketCap":350259121},{"date":"2022-09-02","current":-4.123773,"twenty":-6.277913,"median":-3.01561,"eighty":-2.041297,"marketCap":315505784},{"date":"2022-09-09","current":-3.990174,"twenty":-6.277913,"median":-3.047288,"eighty":-2.041297,"marketCap":305284215},{"date":"2022-09-16","current":-3.638389,"twenty":-6.277913,"median":-3.074739,"eighty":-2.041297,"marketCap":278369506},{"date":"2022-09-23","current":-3.206414,"twenty":-6.277913,"median":-3.090207,"eighty":-2.041297,"marketCap":245319516},{"date":"2022-09-30","current":-3.522602,"twenty":-6.277913,"median":-3.110217,"eighty":-2.041297,"marketCap":269510746},{"date":"2022-10-07","current":-2.743265,"twenty":-6.277913,"median":-3.117347,"eighty":-2.041297,"marketCap":209884474},{"date":"2022-10-14","current":-2.493877,"twenty":-6.277913,"median":-3.117347,"eighty":-2.041297,"marketCap":190804068},{"date":"2022-10-21","current":-2.596305,"twenty":-6.277913,"median":-3.117347,"eighty":-2.041297,"marketCap":198640663},{"date":"2022-10-28","current":-2.444891,"twenty":-6.277913,"median":-3.117347,"eighty":-2.041297,"marketCap":187056130},{"date":"2022-11-04","current":-2.291539,"twenty":-6.277913,"median":-3.117347,"eighty":-2.041297,"marketCap":179276232},{"date":"2022-11-11","current":-2.017077,"twenty":-6.277913,"median":-3.117347,"eighty":-2.037196,"marketCap":157803984},{"date":"2022-11-18","current":-1.568353,"twenty":-6.277913,"median":-3.117347,"eighty":-2.028584,"marketCap":122698562},{"date":"2022-11-25","current":-1.44637,"twenty":-6.277913,"median":-3.117347,"eighty":-2.028584,"marketCap":113155340},{"date":"2022-12-02","current":-1.476866,"twenty":-6.277913,"median":-3.117347,"eighty":-2.020056,"marketCap":115541146},{"date":"2022-12-09","current":-1.267752,"twenty":-6.277913,"median":-3.117347,"eighty":-2.016865,"marketCap":99181337},{"date":"2022-12-16","current":-1.076065,"twenty":-6.277913,"median":-3.117347,"eighty":-2.005257,"marketCap":84184846},{"date":"2022-12-23","current":-1.259039,"twenty":-6.277913,"median":-3.117347,"eighty":-1.998555,"marketCap":98499679},{"date":"2022-12-30","current":-1.524788,"twenty":-6.277913,"median":-3.117347,"eighty":-1.991624,"marketCap":119290269},{"date":"2023-01-06","current":-1.420231,"twenty":-6.277913,"median":-3.117347,"eighty":-1.975507,"marketCap":111110364},{"date":"2023-01-13","current":-2.195695,"twenty":-6.277913,"median":-3.117347,"eighty":-1.963772,"marketCap":171777987},{"date":"2023-01-20","current":-1.834102,"twenty":-6.277913,"median":-3.117347,"eighty":-1.951722,"marketCap":143489152},{"date":"2023-01-27","current":-2.060642,"twenty":-6.277913,"median":-3.110217,"eighty":-1.94839,"marketCap":161212277},{"date":"2023-02-03","current":-2.021433,"twenty":-6.277913,"median":-3.099225,"eighty":-1.94839,"marketCap":158144813},{"date":"2023-02-10","current":-1.768754,"twenty":-6.277913,"median":-3.099225,"eighty":-1.939746,"marketCap":138376712},{"date":"2023-02-17","current":-1.503005,"twenty":-6.277913,"median":-3.099225,"eighty":-1.928219,"marketCap":117586122},{"date":"2023-02-24","current":-1.428944,"twenty":-6.277913,"median":-3.099225,"eighty":-1.918005,"marketCap":111792023},{"date":"2023-03-03","current":-1.086611,"twenty":-6.277913,"median":-3.099225,"eighty":-1.903097,"marketCap":111110364},{"date":"2023-03-10","current":-0.811808,"twenty":-6.277913,"median":-3.099225,"eighty":-1.876527,"marketCap":83010660},{"date":"2023-03-17","current":-0.788326,"twenty":-6.277913,"median":-3.099225,"eighty":-1.862926,"marketCap":80609526},{"date":"2023-03-24","current":-0.764844,"twenty":-6.277913,"median":-3.099225,"eighty":-1.844212,"marketCap":78208391},{"date":"2023-03-31","current":-0.986247,"twenty":-6.277913,"median":-3.098122,"eighty":-1.833959,"marketCap":100847662},{"date":"2023-04-06","current":-1.014761,"twenty":-6.277913,"median":-3.099225,"eighty":-1.830785,"marketCap":103763326},{"date":"2023-04-14","current":-1.298223,"twenty":-6.277913,"median":-3.096321,"eighty":-1.818062,"marketCap":132748453},{"date":"2023-04-21","current":-1.905402,"twenty":-6.277913,"median":-3.074739,"eighty":-1.806764,"marketCap":194834939},{"date":"2023-04-28","current":-2.101645,"twenty":-6.277913,"median":-3.057645,"eighty":-1.806764,"marketCap":214901566},{"date":"2023-05-05","current":-2.270232,"twenty":-6.25452,"median":-3.0294,"eighty":-1.806764,"marketCap":232567058},{"date":"2023-05-12","current":-2.136295,"twenty":-6.25452,"median":-3.000653,"eighty":-1.806764,"marketCap":218846287},{"date":"2023-05-19","current":-2.052584,"twenty":-6.25452,"median":-2.918529,"eighty":-1.806764,"marketCap":210270806},{"date":"2023-05-26","current":-1.985615,"twenty":-6.25452,"median":-2.89721,"eighty":-1.806764,"marketCap":203410421},{"date":"2023-06-02","current":-1.995661,"twenty":-6.25452,"median":-2.88216,"eighty":-1.806764,"marketCap":204439478},{"date":"2023-06-09","current":-2.035842,"twenty":-6.25452,"median":-2.865856,"eighty":-1.806764,"marketCap":208555710},{"date":"2023-06-16","current":-2.27358,"twenty":-6.25452,"median":-2.836384,"eighty":-1.806764,"marketCap":232910077},{"date":"2023-06-23","current":-2.08272,"twenty":-6.25953,"median":-2.815898,"eighty":-1.806567,"marketCap":213357979},{"date":"2023-06-30","current":-2.752405,"twenty":-6.264539,"median":-2.79725,"eighty":-1.80637,"marketCap":281961831},{"date":"2023-07-07","current":-2.882993,"twenty":-6.219784,"median":-2.79725,"eighty":-1.80637,"marketCap":295339582},{"date":"2023-07-14","current":-3.63304,"twenty":-6.19313,"median":-2.79725,"eighty":-1.80637,"marketCap":372175897},{"date":"2023-07-21","current":-3.95114,"twenty":-6.180681,"median":-2.79725,"eighty":-1.80637,"marketCap":404762726},{"date":"2023-07-28","current":-3.515845,"twenty":-6.158749,"median":-2.79725,"eighty":-1.80637,"marketCap":360170223},{"date":"2023-08-04","current":-4.05643,"twenty":-6.148902,"median":-2.79725,"eighty":-1.8052,"marketCap":429803132},{"date":"2023-08-11","current":-4.629056,"twenty":-6.137112,"median":-2.79725,"eighty":-1.8052,"marketCap":490476296},{"date":"2023-08-18","current":-4.361614,"twenty":-6.101011,"median":-2.79725,"eighty":-1.8052,"marketCap":462139221},{"date":"2023-08-25","current":-3.800317,"twenty":-6.098107,"median":-2.79725,"eighty":-1.8052,"marketCap":402666346},{"date":"2023-09-01","current":-3.272036,"twenty":-6.067271,"median":-2.79725,"eighty":-1.8052,"marketCap":346691876},{"date":"2023-09-08","current":-3.321563,"twenty":-6.026618,"median":-2.79725,"eighty":-1.8052,"marketCap":351939482},{"date":"2023-09-15","current":-3.631927,"twenty":-5.954331,"median":-2.79725,"eighty":-1.8052,"marketCap":384824484},{"date":"2023-09-22","current":-2.756963,"twenty":-5.954331,"median":-2.790917,"eighty":-1.8052,"marketCap":292116767},{"date":"2023-09-29","current":-2.641402,"twenty":-5.954331,"median":-2.778602,"eighty":-1.8052,"marketCap":279872352},{"date":"2023-10-06","current":-2.793282,"twenty":-5.954331,"median":-2.768311,"eighty":-1.8052,"marketCap":295965012},{"date":"2023-10-13","current":-2.674419,"twenty":-5.954331,"median":-2.767265,"eighty":-1.8052,"marketCap":283370756},{"date":"2023-10-20","current":-2.476314,"twenty":-5.954331,"median":-2.759953,"eighty":-1.8052,"marketCap":262380330},{"date":"2023-10-27","current":-2.039467,"twenty":-5.962331,"median":-2.756201,"eighty":-1.801691,"marketCap":216093723},{"date":"2023-11-03","current":-2.570254,"twenty":-5.962331,"median":-2.752288,"eighty":-1.801691,"marketCap":257405759},{"date":"2023-11-10","current":-2.326979,"twenty":-5.962331,"median":-2.743614,"eighty":-1.801691,"marketCap":233042251},{"date":"2023-11-17","current":-2.178898,"twenty":-5.962331,"median":-2.743614,"eighty":-1.801691,"marketCap":218212289},{"date":"2023-11-24","current":-2.164795,"twenty":-5.962331,"median":-2.743614,"eighty":-1.801691,"marketCap":216799912},{"date":"2023-12-01","current":-2.203578,"twenty":-5.962331,"median":-2.74344,"eighty":-1.801691,"marketCap":220683950},{"date":"2023-12-08","current":-9.955568,"twenty":-6.049293,"median":-2.752172,"eighty":-1.802861,"marketCap":997030242},{"date":"2023-12-15","current":-9.574831,"twenty":-6.092369,"median":-2.75544,"eighty":-1.802861,"marketCap":958900191},{"date":"2023-12-22","current":-9.77225,"twenty":-6.109725,"median":-2.759953,"eighty":-1.802861,"marketCap":978671329},{"date":"2023-12-29","current":-11.074277,"twenty":-6.140987,"median":-2.764196,"eighty":-1.806567,"marketCap":1109066691},{"date":"2024-01-05","current":-9.368011,"twenty":-6.14956,"median":-2.778602,"eighty":-1.80637,"marketCap":938187570},{"date":"2024-01-12","current":-9.570131,"twenty":-6.168114,"median":-2.793282,"eighty":-1.80637,"marketCap":958429449},{"date":"2024-01-19","current":-10.745245,"twenty":-6.181032,"median":-2.79725,"eighty":-1.8052,"marketCap":1076114794},{"date":"2024-01-26","current":-11.704138,"twenty":-6.200408,"median":-2.804116,"eighty":-1.80637,"marketCap":1172146036},{"date":"2024-02-02","current":-13.401003,"twenty":-6.254636,"median":-2.834547,"eighty":-1.80637,"marketCap":1342083674},{"date":"2024-02-09","current":-13.687731,"twenty":-6.30708,"median":-2.853195,"eighty":-1.80637,"marketCap":1370798898},{"date":"2024-02-16","current":-13.668929,"twenty":-6.37565,"median":-2.853195,"eighty":-1.80637,"marketCap":1368915933},{"date":"2024-02-23","current":-12.268193,"twenty":-6.417185,"median":-2.853195,"eighty":-1.80637,"marketCap":1228635001},{"date":"2024-03-01","current":-12.789944,"twenty":-6.540499,"median":-2.856467,"eighty":-1.806567,"marketCap":1280887294},{"date":"2024-03-08","current":-16.829528,"twenty":-6.600791,"median":-2.864789,"eighty":-1.806567,"marketCap":1191446432},{"date":"2024-03-15","current":-15.302231,"twenty":-6.677113,"median":-2.871843,"eighty":-1.806567,"marketCap":1083321418},{"date":"2024-03-22","current":-16.48474,"twenty":-6.761591,"median":-2.887382,"eighty":-1.806567,"marketCap":1167037148},{"date":"2024-03-28","current":-14.647627,"twenty":-6.81781,"median":-2.892586,"eighty":-1.806567,"marketCap":1036978781},{"date":"2024-04-05","current":-14.18307,"twenty":-6.857077,"median":-2.918529,"eighty":-1.80637,"marketCap":1004090458},{"date":"2024-04-12","current":-16.111686,"twenty":-6.901762,"median":-3.019122,"eighty":-1.80637,"marketCap":1140626828},{"date":"2024-04-19","current":-12.317803,"twenty":-6.964065,"median":-3.050414,"eighty":-1.807354,"marketCap":872038860},{"date":"2024-04-26","current":-11.374611,"twenty":-6.977129,"median":-3.092915,"eighty":-1.807507,"marketCap":805265598},{"date":"2024-05-03","current":-14.669933,"twenty":-6.99966,"median":-3.108194,"eighty":-1.807507,"marketCap":1038557911},{"date":"2024-05-10","current":-8.362276,"twenty":-7.014797,"median":-3.172728,"eighty":-1.811775,"marketCap":659909031},{"date":"2024-05-17","current":-8.263275,"twenty":-7.045704,"median":-3.193664,"eighty":-1.811775,"marketCap":652096375},{"date":"2024-05-24","current":-7.332667,"twenty":-7.080776,"median":-3.232956,"eighty":-1.817369,"marketCap":578657406},{"date":"2024-05-31","current":-7.095065,"twenty":-7.101547,"median":-3.286694,"eighty":-1.83021,"marketCap":559907031},{"date":"2024-06-07","current":-6.118256,"twenty":-7.101547,"median":-3.330137,"eighty":-1.834973,"marketCap":482822156},{"date":"2024-06-14","current":-6.131456,"twenty":-7.102515,"median":-3.412645,"eighty":-1.845001,"marketCap":483863843},{"date":"2024-06-21","current":-5.385649,"twenty":-7.102515,"median":-3.462472,"eighty":-1.863418,"marketCap":425008500},{"date":"2024-06-28","current":-5.775053,"twenty":-7.102515,"median":-3.473443,"eighty":-1.885785,"marketCap":455738281},{"date":"2024-07-05","current":-5.689252,"twenty":-7.102515,"median":-3.509148,"eighty":-1.903349,"marketCap":448967312},{"date":"2024-07-12","current":-6.54066,"twenty":-7.102515,"median":-3.561832,"eighty":-1.919277,"marketCap":516156156},{"date":"2024-07-15","current":-6.817862,"twenty":-7.102515,"median":-3.561832,"eighty":-1.920686,"marketCap":538031593},{"date":"2024-08-02","current":-6.025855,"twenty":-7.124873,"median":-3.608452,"eighty":-1.963141,"marketCap":475530343},{"date":"2024-08-09","current":-5.503143,"twenty":-7.124873,"median":-3.632484,"eighty":-1.96681,"marketCap":477788393},{"date":"2024-08-16","current":-5.054645,"twenty":-7.124873,"median":-3.645064,"eighty":-1.980482,"marketCap":438849322},{"date":"2024-08-23","current":-5.547781,"twenty":-7.124873,"median":-3.698817,"eighty":-1.980482,"marketCap":481663890},{"date":"2024-08-30","current":-5.375183,"twenty":-7.124873,"median":-3.810182,"eighty":-1.980482,"marketCap":466678791},{"date":"2024-09-06","current":-4.968346,"twenty":-7.124873,"median":-3.83418,"eighty":-1.980482,"marketCap":431356772},{"date":"2024-09-13","current":-5.473811,"twenty":-7.124873,"median":-3.903238,"eighty":-1.980482,"marketCap":475241704},{"date":"2024-09-20","current":-5.658737,"twenty":-7.124873,"median":-3.951544,"eighty":-1.980482,"marketCap":491297167},{"date":"2024-09-27","current":-4.97451,"twenty":-7.124873,"median":-3.986281,"eighty":-1.980482,"marketCap":431891954},{"date":"2024-10-04","current":-5.159436,"twenty":-7.124873,"median":-4.012982,"eighty":-1.980482,"marketCap":447947417},{"date":"2024-10-11","current":-5.079302,"twenty":-7.124873,"median":-4.052753,"eighty":-1.980482,"marketCap":440990050},{"date":"2024-10-18","current":-6.873084,"twenty":-7.124873,"median":-4.083441,"eighty":-1.980482,"marketCap":596728041},{"date":"2024-10-25","current":-5.892976,"twenty":-7.124873,"median":-4.137591,"eighty":-1.980482,"marketCap":511634087},{"date":"2024-10-31","current":-8.74412,"twenty":-7.137898,"median":-4.196959,"eighty":-1.980482,"marketCap":759173235},{"date":"2024-11-08","current":-7.626837,"twenty":-7.20923,"median":-4.361614,"eighty":-1.97961,"marketCap":789911501},{"date":"2024-11-15","current":-7.106109,"twenty":-7.272765,"median":-4.416406,"eighty":-1.97961,"marketCap":735979669},{"date":"2024-11-22","current":-5.656435,"twenty":-7.272765,"median":-4.456923,"eighty":-1.97961,"marketCap":585837010},{"date":"2024-11-29","current":-5.995144,"twenty":-7.272765,"median":-4.545502,"eighty":-1.97961,"marketCap":620917070},{"date":"2024-12-06","current":-5.527726,"twenty":-7.272765,"median":-4.586087,"eighty":-1.97961,"marketCap":572506587},{"date":"2024-12-13","current":-5.378694,"twenty":-7.272765,"median":-4.621598,"eighty":-1.97961,"marketCap":557071360},{"date":"2024-12-20","current":-4.823212,"twenty":-7.272765,"median":-4.654737,"eighty":-1.97961,"marketCap":499540061},{"date":"2024-12-27","current":-5.134824,"twenty":-7.272765,"median":-4.680438,"eighty":-1.97961,"marketCap":531813717},{"date":"2025-01-03","current":-5.439662,"twenty":-7.272765,"median":-4.688488,"eighty":-1.97961,"marketCap":563385771},{"date":"2025-01-10","current":-6.171273,"twenty":-7.274134,"median":-4.721011,"eighty":-1.978739,"marketCap":639158702},{"date":"2025-01-17","current":-4.924825,"twenty":-7.274134,"median":-4.757117,"eighty":-1.978739,"marketCap":510064079},{"date":"2025-01-24","current":-5.974822,"twenty":-7.274134,"median":-4.81202,"eighty":-1.978739,"marketCap":618812267},{"date":"2025-01-31","current":-5.45321,"twenty":-7.274134,"median":-4.825842,"eighty":-1.978739,"marketCap":564788974},{"date":"2025-02-07","current":-4.484503,"twenty":-7.274134,"median":-4.853805,"eighty":-1.978739,"marketCap":464460001},{"date":"2025-02-14","current":-4.274504,"twenty":-7.274134,"median":-4.853805,"eighty":-1.978739,"marketCap":442710363},{"date":"2025-02-21","current":-4.301601,"twenty":-7.274134,"median":-4.853805,"eighty":-1.978739,"marketCap":445516768},{"date":"2025-02-28","current":-4.22031,"twenty":-7.274134,"median":-4.853805,"eighty":-1.978739,"marketCap":437097553},{"date":"2025-03-07","current":-3.581647,"twenty":-7.275504,"median":-4.857083,"eighty":-1.977868,"marketCap":468730143},{"date":"2025-03-14","current":-3.586899,"twenty":-7.275504,"median":-4.857083,"eighty":-1.977868,"marketCap":469417430},{"date":"2025-03-21","current":-3.203526,"twenty":-7.275504,"median":-4.857083,"eighty":-1.982224,"marketCap":419245436},{"date":"2025-03-28","current":-3.103744,"twenty":-7.275504,"median":-4.857083,"eighty":-1.982224,"marketCap":406186971},{"date":"2025-04-04","current":-2.620589,"twenty":-7.275504,"median":-4.857083,"eighty":-1.986581,"marketCap":342956512},{"date":"2025-04-11","current":-2.520807,"twenty":-7.274134,"median":-4.853805,"eighty":-1.998664,"marketCap":329898048},{"date":"2025-04-17","current":-2.914683,"twenty":-7.274134,"median":-4.853805,"eighty":-2.003697,"marketCap":381444618},{"date":"2025-04-25","current":-3.4346,"twenty":-7.275504,"median":-4.857083,"eighty":-2.020056,"marketCap":449486090},{"date":"2025-05-02","current":-3.744449,"twenty":-7.275504,"median":-4.857083,"eighty":-2.020056,"marketCap":490036058},{"date":"2025-05-09","current":-2.859698,"twenty":-7.275504,"median":-4.857083,"eighty":-2.021433,"marketCap":419749277},{"date":"2025-05-16","current":-2.681567,"twenty":-7.275504,"median":-4.857083,"eighty":-2.025797,"marketCap":393603129},{"date":"2025-05-23","current":-2.625311,"twenty":-7.275504,"median":-4.857083,"eighty":-2.025797,"marketCap":385345721},{"date":"2025-05-30","current":-3.380087,"twenty":-7.275504,"median":-4.857083,"eighty":-2.025797,"marketCap":496132616},{"date":"2025-06-06","current":-3.867645,"twenty":-7.275504,"median":-4.857083,"eighty":-2.029337,"marketCap":567696822},{"date":"2025-06-13","current":-4.153616,"twenty":-7.275504,"median":-4.857083,"eighty":-2.030146,"marketCap":609671980},{"date":"2025-06-20","current":-4.181745,"twenty":-7.275519,"median":-4.85959,"eighty":-2.030146,"marketCap":613800685},{"date":"2025-06-27","current":-4.861513,"twenty":-7.275519,"median":-4.869751,"eighty":-2.049961,"marketCap":713577702},{"date":"2025-07-03","current":-4.556789,"twenty":-7.275519,"median":-4.869751,"eighty":-2.092939,"marketCap":668850073},{"date":"2025-07-11","current":-5.184989,"twenty":-7.275519,"median":-4.878866,"eighty":-2.11162,"marketCap":761057800},{"date":"2025-07-18","current":-4.828696,"twenty":-7.275519,"median":-4.878866,"eighty":-2.147002,"marketCap":708760880},{"date":"2025-07-25","current":-4.917769,"twenty":-7.275519,"median":-4.892425,"eighty":-2.165118,"marketCap":721835110},{"date":"2025-08-01","current":-4.60367,"twenty":-7.275519,"median":-4.894961,"eighty":-2.173127,"marketCap":675731247},{"date":"2025-08-08","current":-3.951022,"twenty":-7.275519,"median":-4.894961,"eighty":-2.187675,"marketCap":692934181},{"date":"2025-08-15","current":-4.264217,"twenty":-7.275519,"median":-4.894961,"eighty":-2.213274,"marketCap":747862561},{"date":"2025-08-22","current":-4.558978,"twenty":-7.275519,"median":-4.894961,"eighty":-2.238916,"marketCap":799558130},{"date":"2025-08-29","current":-4.558978,"twenty":-7.275519,"median":-4.894961,"eighty":-2.269562,"marketCap":799558130},{"date":"2025-09-05","current":-4.669022,"twenty":-7.275534,"median":-4.895546,"eighty":-2.300854,"marketCap":818857809},{"date":"2025-09-12","current":-5.238895,"twenty":-7.275519,"median":-4.91446,"eighty":-2.329404,"marketCap":918802575},{"date":"2025-09-19","current":-5.407891,"twenty":-7.275519,"median":-4.923075,"eighty":-2.352075,"marketCap":948441368},{"date":"2025-09-26","current":-5.183872,"twenty":-7.275519,"median":-4.932745,"eighty":-2.419563,"marketCap":909152735},{"date":"2025-10-03","current":-5.305707,"twenty":-7.275519,"median":-4.942197,"eighty":-2.463236,"marketCap":930520237},{"date":"2025-10-10","current":-5.49239,"twenty":-7.275519,"median":-4.956209,"eighty":-2.494254,"marketCap":963260764},{"date":"2025-10-17","current":-4.539327,"twenty":-7.275519,"median":-4.96602,"eighty":-2.56263,"marketCap":796111758},{"date":"2025-10-24","current":-4.519677,"twenty":-7.275519,"median":-4.96602,"eighty":-2.574573,"marketCap":792665387},{"date":"2025-10-31","current":-5.619401,"twenty":-7.275519,"median":-5.020563,"eighty":-2.612621,"marketCap":985536169},{"date":"2025-11-07","current":-4.346629,"twenty":-7.275519,"median":-5.033717,"eighty":-2.637757,"marketCap":894327662},{"date":"2025-11-14","current":-4.631211,"twenty":-7.275519,"median":-5.033717,"eighty":-2.650995,"marketCap":952880902},{"date":"2025-11-21","current":-5.488246,"twenty":-7.275519,"median":-5.054089,"eighty":-2.672098,"marketCap":1129217680},{"date":"2025-11-28","current":-5.96706,"twenty":-7.275519,"median":-5.068604,"eighty":-2.688416,"marketCap":1227734472},{"date":"2025-12-05","current":-6.727528,"twenty":-7.275519,"median":-5.094712,"eighty":-2.710416,"marketCap":1384202318},{"date":"2025-12-12","current":-6.478062,"twenty":-7.275519,"median":-5.147222,"eighty":-2.740497,"marketCap":1332874242},{"date":"2025-12-19","current":-6.864332,"twenty":-7.275519,"median":-5.165076,"eighty":-2.756051,"marketCap":1412349973},{"date":"2025-12-26","current":-7.347169,"twenty":-7.289324,"median":-5.172773,"eighty":-2.793921,"marketCap":1511694637},{"date":"2026-01-02","current":-7.351192,"twenty":-7.324613,"median":-5.18443,"eighty":-2.826121,"marketCap":1512522509},{"date":"2026-01-09","current":-6.872379,"twenty":-7.324613,"median":-5.207453,"eighty":-2.826121,"marketCap":1414005717},{"date":"2026-01-16","current":-6.373447,"twenty":-7.324613,"median":-5.221197,"eighty":-2.826121,"marketCap":1311349564},{"date":"2026-01-23","current":-6.572618,"twenty":-7.324613,"median":-5.24479,"eighty":-2.826121,"marketCap":1352329238},{"date":"2026-01-30","current":-5.934871,"twenty":-7.324613,"median":-5.267112,"eighty":-2.826121,"marketCap":1221111495},{"date":"2026-02-06","current":-5.122095,"twenty":-7.286659,"median":-5.256581,"eighty":-2.826121,"marketCap":1053881310}],"updateTime":1770711129982}}}