美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

艾茨克普

31.17

+0.73002.40%

成交量：59.81万

成交额：1,854.21万

市值：19.23亿

市盈率：15.67

高：31.49

开：30.22

低：30.22

收：30.44

52周最高：37.13

52周最低：16.50

股本：6,169.72万

流通股本：5,561.03万

量比：1.07

换手率：1.08%

股息：- -

股息率：- -

每股收益(TTM):1.99

每股收益(LYR):1.42

净资产收益率：14.75%

总资产收益率：6.85%

市净率：1.65

市盈率(LYR):21.95

数据加载中...

总览公司新闻资讯公告

财报前瞻｜艾茨克普本季营收预计增长41.83%，机构观点偏乐观

美国研究综述-Alliant Energy、Prog Holdings、Travelers

美国研究综述-Alliant Energy、Prog Holdings、Travelers

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/EZPW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EZPW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZPW\",,,,,undefined,":{"symbol":"EZPW","market":"US","secType":"STK","nameCN":"艾茨克普","latestPrice":31.17,"timestamp":1791489600000,"preClose":30.44,"halted":0,"volume":598117,"delay":0,"changeRate":0.023981603153745087,"floatShares":55610300,"shares":61697224,"eps":1.988811,"marketStatus":"盘前交易","change":0.73,"latestTime":"10-09 07:47:01 EDT","open":30.22,"high":31.49,"low":30.22,"amount":18542149.754258,"amplitude":0.041721,"askPrice":35,"askSize":31,"bidPrice":30.96,"bidSize":80,"shortable":3,"etf":0,"ttmEps":1.988811,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":683179200000,"exchange":"NASDAQ","adjPreClose":31.17,"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":31.17,"latestTime":"19:36 EDT","volume":530,"amount":16392.09,"timestamp":1791502602373,"change":-0.62,"changeRate":-0.019891,"amplitude":0.019891},"volumeRatio":1.065364115554891,"impliedVol":0.5191,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZPW\",,,,,undefined,":{"symbol":"EZPW","floatShares":55610300,"roa":"6.85%","roe":"14.75%","lyrEps":1.420013,"volumeRatio":1.065364115554891,"shares":61697224,"dividePrice":0,"high":31.49,"amplitude":0.041721,"preClose":30.44,"low":30.22,"week52Low":16.5,"pbRate":"1.65","psRate":"1.21","week52High":37.125,"institutionHeld":0.9852,"latestPrice":31.17,"committee":0.441441,"eps":1.988811,"divideRate":0,"volume":598117,"delay":0,"ttmEps":1.988811,"open":30.22,"prevYearClose":19.42,"prevWeekClose":30.2,"prevMonthClose":29.76,"prevQuarterClose":29.76,"fiveDayClose":30.06,"twentyDayClose":32.47,"sixtyDayClose":32.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZPW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"EZPW","fiscalQuarterEnding":"2026/06","expectedEps":0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2026-05-06","symbol":"EZPW","fiscalQuarterEnding":"2026/03","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2026-02-04","symbol":"EZPW","fiscalQuarterEnding":"2025/12","expectedEps":0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-11-13","symbol":"EZPW","fiscalQuarterEnding":"2025/09","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2025-07-30","symbol":"EZPW","fiscalQuarterEnding":"2025/06","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZPW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EZPW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1785988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EZPW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EZPW","date":"2026-10-08","current":15.672681,"percent":0.545677,"low":-28.88735,"twenty":8.542763,"median":11.575652,"eighty":14.126062,"high":56.49923,"avg":12.110239,"sd":9.581396,"marketCap":1870336395},"quantilePoints":[{"date":"2021-10-15","current":-27.544553,"twenty":-6.34175,"median":-2.602775,"eighty":28.740946,"marketCap":448452872},{"date":"2021-10-22","current":-26.305048,"twenty":-6.34175,"median":-2.602775,"eighty":28.740946,"marketCap":428272492},{"date":"2021-10-29","current":-25.685296,"twenty":-6.371664,"median":-2.602775,"eighty":28.709807,"marketCap":418182303},{"date":"2021-11-05","current":-26.855939,"twenty":-6.394006,"median":-2.602775,"eighty":28.709807,"marketCap":437241550},{"date":"2021-11-12","current":-27.923291,"twenty":-6.441898,"median":-2.602775,"eighty":28.709807,"marketCap":454619098},{"date":"2021-11-19","current":52.723935,"twenty":-6.406155,"median":-2.602775,"eighty":29.307101,"marketCap":454058532},{"date":"2021-11-26","current":49.274098,"twenty":-6.371664,"median":-2.572685,"eighty":30.329015,"marketCap":424348530},{"date":"2021-12-03","current":46.34499,"twenty":-6.34175,"median":-2.542595,"eighty":32.960229,"marketCap":399123056},{"date":"2021-12-10","current":45.30353,"twenty":-6.316766,"median":-2.407191,"eighty":34.330328,"marketCap":390153998},{"date":"2021-12-17","current":47.060994,"twenty":-6.309547,"median":-2.377101,"eighty":36.198645,"marketCap":405289283},{"date":"2021-12-23","current":46.214808,"twenty":-6.304734,"median":-2.362056,"eighty":36.619016,"marketCap":398001923},{"date":"2021-12-31","current":47.972272,"twenty":-6.237355,"median":-2.316921,"eighty":37.288497,"marketCap":413137208},{"date":"2022-01-07","current":47.711907,"twenty":-6.193033,"median":-2.294353,"eighty":37.522036,"marketCap":410894943},{"date":"2022-01-14","current":40.291501,"twenty":-6.184415,"median":10.227574,"eighty":37.833423,"marketCap":346990409},{"date":"2022-01-21","current":39.119858,"twenty":-6.184415,"median":10.809366,"eighty":37.926838,"marketCap":336900220},{"date":"2022-01-28","current":38.664219,"twenty":-6.184415,"median":10.98336,"eighty":38.069348,"marketCap":332976257},{"date":"2022-02-04","current":18.368559,"twenty":-6.184415,"median":11.081231,"eighty":38.138193,"marketCap":367995717},{"date":"2022-02-11","current":17.945321,"twenty":-6.184415,"median":11.275308,"eighty":38.138193,"marketCap":359516553},{"date":"2022-02-18","current":17.46565,"twenty":-6.184415,"median":11.374847,"eighty":38.138193,"marketCap":349906834},{"date":"2022-02-25","current":17.014195,"twenty":-6.184415,"median":11.418345,"eighty":38.138193,"marketCap":340862392},{"date":"2022-03-04","current":16.054854,"twenty":-6.184415,"median":11.524815,"eighty":38.138193,"marketCap":321642954},{"date":"2022-03-11","current":15.800911,"twenty":-6.184415,"median":11.581464,"eighty":38.138193,"marketCap":316555456},{"date":"2022-03-18","current":16.8449,"twenty":-6.184415,"median":11.635837,"eighty":38.138193,"marketCap":337470727},{"date":"2022-03-25","current":17.268139,"twenty":-6.184415,"median":11.77177,"eighty":38.138193,"marketCap":345949891},{"date":"2022-04-01","current":17.437434,"twenty":-6.184415,"median":11.848986,"eighty":38.138193,"marketCap":349341556},{"date":"2022-04-08","current":19.384332,"twenty":-6.184415,"median":11.907702,"eighty":38.138193,"marketCap":388345711},{"date":"2022-04-14","current":20.146162,"twenty":-6.184415,"median":12.016449,"eighty":38.138193,"marketCap":403608206},{"date":"2022-04-22","current":19.835787,"twenty":-6.184415,"median":12.070822,"eighty":38.138193,"marketCap":397390152},{"date":"2022-04-29","current":19.751139,"twenty":-6.184415,"median":12.152382,"eighty":38.138193,"marketCap":395694320},{"date":"2022-05-06","current":14.646839,"twenty":-6.184415,"median":12.335243,"eighty":38.138193,"marketCap":433414605},{"date":"2022-05-13","current":13.746968,"twenty":-6.184415,"median":12.39706,"eighty":38.138193,"marketCap":406786518},{"date":"2022-05-20","current":13.708675,"twenty":-6.184415,"median":12.598659,"eighty":38.138193,"marketCap":405653408},{"date":"2022-05-27","current":14.953178,"twenty":-6.184415,"median":12.730524,"eighty":38.138193,"marketCap":442479486},{"date":"2022-06-03","current":14.857447,"twenty":-6.184415,"median":12.965815,"eighty":38.138193,"marketCap":439646711},{"date":"2022-06-10","current":14.685131,"twenty":-6.184415,"median":13.228226,"eighty":38.138193,"marketCap":434547715},{"date":"2022-06-17","current":14.129891,"twenty":-6.184415,"median":13.330713,"eighty":38.138193,"marketCap":418117619},{"date":"2022-06-24","current":14.761716,"twenty":-6.184415,"median":13.469804,"eighty":38.155136,"marketCap":436813935},{"date":"2022-07-01","current":14.627693,"twenty":-6.184415,"median":13.718703,"eighty":38.155136,"marketCap":432848050},{"date":"2022-07-08","current":14.034161,"twenty":-6.184415,"median":13.746968,"eighty":38.155136,"marketCap":415284844},{"date":"2022-07-15","current":14.053307,"twenty":-6.184415,"median":13.852272,"eighty":38.155136,"marketCap":415851399},{"date":"2022-07-22","current":14.302207,"twenty":-6.184415,"median":13.919283,"eighty":38.155136,"marketCap":423216614},{"date":"2022-07-29","current":15.39354,"twenty":-6.184415,"median":13.995868,"eighty":38.155136,"marketCap":455510252},{"date":"2022-08-05","current":11.158489,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":495169104},{"date":"2022-08-12","current":12.064957,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":535394512},{"date":"2022-08-19","current":11.835148,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":525196522},{"date":"2022-08-26","current":11.592572,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":514431976},{"date":"2022-09-02","current":10.66057,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":473073458},{"date":"2022-09-09","current":10.915913,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":484404559},{"date":"2022-09-16","current":10.39246,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":461175802},{"date":"2022-09-23","current":10.290323,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":456643362},{"date":"2022-09-30","current":9.843472,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":436813935},{"date":"2022-10-07","current":10.073281,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":447011926},{"date":"2022-10-14","current":10.21372,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":453244032},{"date":"2022-10-21","current":10.903146,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":483838004},{"date":"2022-10-28","current":12.116025,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":537660732},{"date":"2022-11-04","current":11.733011,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":520664081},{"date":"2022-11-11","current":12.3203,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":546725613},{"date":"2022-11-18","current":10.799323,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":541694061},{"date":"2022-11-25","current":11.326941,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":568159363},{"date":"2022-12-02","current":11.416748,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":572664096},{"date":"2022-12-09","current":8.991952,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":451036323},{"date":"2022-12-16","current":9.474666,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":475249259},{"date":"2022-12-23","current":9.351181,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":469055252},{"date":"2022-12-30","current":9.149115,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":458919605},{"date":"2023-01-06","current":9.991058,"twenty":-6.184415,"median":13.957576,"eighty":38.155136,"marketCap":501151470},{"date":"2023-01-13","current":9.800218,"twenty":-6.184415,"median":13.865114,"eighty":38.155136,"marketCap":491578914},{"date":"2023-01-20","current":9.687959,"twenty":-6.184415,"median":13.766114,"eighty":38.155136,"marketCap":485947999},{"date":"2023-01-27","current":10.148221,"twenty":-6.184415,"median":13.746968,"eighty":38.155136,"marketCap":509034752},{"date":"2023-02-03","current":10.148592,"twenty":-6.184415,"median":13.689529,"eighty":38.155136,"marketCap":519780442},{"date":"2023-02-10","current":9.703097,"twenty":-6.184415,"median":13.459775,"eighty":38.155136,"marketCap":496963528},{"date":"2023-02-17","current":9.909546,"twenty":-6.184415,"median":13.264829,"eighty":38.155136,"marketCap":507537220},{"date":"2023-02-24","current":9.648769,"twenty":-6.184415,"median":13.133059,"eighty":38.155136,"marketCap":494180977},{"date":"2023-03-03","current":9.844352,"twenty":-6.184415,"median":12.840237,"eighty":38.155136,"marketCap":504198159},{"date":"2023-03-10","current":9.301065,"twenty":-6.184415,"median":12.723108,"eighty":38.155136,"marketCap":476372654},{"date":"2023-03-17","current":8.942496,"twenty":-6.184415,"median":12.560179,"eighty":38.155136,"marketCap":458007820},{"date":"2023-03-24","current":9.094616,"twenty":-6.184415,"median":12.39706,"eighty":38.155136,"marketCap":465798962},{"date":"2023-03-31","current":9.344528,"twenty":-6.184415,"median":12.342687,"eighty":38.138193,"marketCap":478598694},{"date":"2023-04-06","current":9.409722,"twenty":-6.184415,"median":12.304307,"eighty":38.138193,"marketCap":481937755},{"date":"2023-04-14","current":9.844352,"twenty":-6.184415,"median":12.154327,"eighty":38.155136,"marketCap":504198159},{"date":"2023-04-21","current":9.724829,"twenty":-6.184415,"median":12.125195,"eighty":38.155136,"marketCap":498076548},{"date":"2023-04-28","current":9.507514,"twenty":-6.184415,"median":12.064957,"eighty":38.155136,"marketCap":486946346},{"date":"2023-05-04","current":16.430029,"twenty":-6.184415,"median":12.052189,"eighty":38.155136,"marketCap":485343055},{"date":"2023-05-12","current":16.640418,"twenty":-6.184415,"median":12.016449,"eighty":38.189021,"marketCap":491557934},{"date":"2023-05-19","current":16.509095,"twenty":-6.184415,"median":12.016449,"eighty":38.189021,"marketCap":487678672},{"date":"2023-05-26","current":15.908764,"twenty":-6.184415,"median":12.016449,"eighty":38.189021,"marketCap":469944902},{"date":"2023-06-02","current":15.552318,"twenty":-6.184415,"median":12.016449,"eighty":38.189021,"marketCap":459415476},{"date":"2023-06-09","current":16.490335,"twenty":-6.184415,"median":12.016449,"eighty":38.205964,"marketCap":487124492},{"date":"2023-06-16","current":15.946285,"twenty":-6.184415,"median":12.016449,"eighty":38.205964,"marketCap":471053263},{"date":"2023-06-23","current":16.22769,"twenty":-6.184415,"median":12.016449,"eighty":38.209302,"marketCap":479365968},{"date":"2023-06-30","current":15.589839,"twenty":-6.184415,"median":12.016449,"eighty":38.21264,"marketCap":460523837},{"date":"2023-07-07","current":15.552318,"twenty":-6.184415,"median":12.016449,"eighty":38.21264,"marketCap":459415476},{"date":"2023-07-14","current":16.396533,"twenty":-6.184415,"median":12.016449,"eighty":38.21264,"marketCap":484353590},{"date":"2023-07-21","current":17.259509,"twenty":-6.184415,"median":12.016449,"eighty":38.21264,"marketCap":509845885},{"date":"2023-07-28","current":17.090666,"twenty":-6.184415,"median":12.016449,"eighty":38.21264,"marketCap":504858262},{"date":"2023-08-04","current":14.594083,"twenty":-6.184415,"median":12.034319,"eighty":38.21264,"marketCap":518775885},{"date":"2023-08-11","current":14.005362,"twenty":-6.184415,"median":12.034319,"eighty":38.21264,"marketCap":497848620},{"date":"2023-08-18","current":13.370164,"twenty":-6.184415,"median":12.034319,"eighty":38.21264,"marketCap":475269202},{"date":"2023-08-25","current":13.401149,"twenty":-6.184415,"median":12.034319,"eighty":38.21264,"marketCap":476370637},{"date":"2023-09-01","current":13.029325,"twenty":-6.184415,"median":12.064608,"eighty":38.21264,"marketCap":463153417},{"date":"2023-09-08","current":12.642009,"twenty":-6.184415,"median":12.132192,"eighty":38.21264,"marketCap":449385480},{"date":"2023-09-15","current":12.425111,"twenty":-6.184415,"median":12.288382,"eighty":38.21264,"marketCap":441675435},{"date":"2023-09-22","current":12.130751,"twenty":-6.184415,"median":12.32405,"eighty":38.21264,"marketCap":431211802},{"date":"2023-09-29","current":12.487082,"twenty":-6.184415,"median":12.332611,"eighty":38.21264,"marketCap":443878305},{"date":"2023-10-06","current":12.951862,"twenty":-6.184415,"median":12.44234,"eighty":38.21264,"marketCap":460399830},{"date":"2023-10-13","current":12.843413,"twenty":-6.184415,"median":12.568849,"eighty":38.21264,"marketCap":456544807},{"date":"2023-10-20","current":12.161736,"twenty":-6.184415,"median":12.577841,"eighty":38.21264,"marketCap":432313237},{"date":"2023-10-27","current":12.409619,"twenty":-6.184415,"median":12.635262,"eighty":38.222655,"marketCap":441124717},{"date":"2023-11-03","current":12.982847,"twenty":-6.184415,"median":12.642009,"eighty":38.222655,"marketCap":461501265},{"date":"2023-11-10","current":12.82792,"twenty":-6.184415,"median":12.734965,"eighty":38.222655,"marketCap":455994090},{"date":"2023-11-17","current":11.835945,"twenty":-6.184415,"median":12.734965,"eighty":38.222655,"marketCap":455245964},{"date":"2023-11-24","current":11.722138,"twenty":-6.184415,"median":12.703979,"eighty":38.222655,"marketCap":450868599},{"date":"2023-12-01","current":11.665235,"twenty":-6.184415,"median":12.611023,"eighty":38.222655,"marketCap":448679916},{"date":"2023-12-08","current":12.333852,"twenty":-6.184415,"median":12.499444,"eighty":38.219317,"marketCap":474396936},{"date":"2023-12-15","current":12.675273,"twenty":-6.184415,"median":12.479335,"eighty":38.219317,"marketCap":487529031},{"date":"2023-12-22","current":12.732177,"twenty":-6.184415,"median":12.568849,"eighty":38.219317,"marketCap":489717713},{"date":"2023-12-29","current":12.461885,"twenty":-6.184415,"median":12.580038,"eighty":38.222655,"marketCap":479321471},{"date":"2024-01-05","current":12.376529,"twenty":-6.186821,"median":12.59553,"eighty":38.227788,"marketCap":476038448},{"date":"2024-01-12","current":12.106237,"twenty":-6.186821,"median":12.59553,"eighty":38.227788,"marketCap":465642206},{"date":"2024-01-19","current":11.978204,"twenty":-6.189228,"median":12.487082,"eighty":38.232921,"marketCap":460717670},{"date":"2024-01-26","current":12.419207,"twenty":-6.186821,"median":12.451245,"eighty":38.227788,"marketCap":477679959},{"date":"2024-02-02","current":10.545836,"twenty":-6.186821,"median":12.423774,"eighty":38.227788,"marketCap":528926390},{"date":"2024-02-09","current":10.9967,"twenty":-6.186821,"median":12.404981,"eighty":38.227788,"marketCap":551539510},{"date":"2024-02-16","current":11.953413,"twenty":-6.186821,"median":12.362722,"eighty":38.227788,"marketCap":599523447},{"date":"2024-02-23","current":11.689493,"twenty":-6.186821,"median":12.333852,"eighty":38.227788,"marketCap":586286499},{"date":"2024-03-01","current":11.535539,"twenty":-6.184415,"median":12.319626,"eighty":38.222655,"marketCap":578564945},{"date":"2024-03-08","current":11.491552,"twenty":-6.184415,"median":12.276948,"eighty":38.222655,"marketCap":576358787},{"date":"2024-03-15","current":11.491552,"twenty":-6.184415,"median":12.192722,"eighty":38.222655,"marketCap":576358787},{"date":"2024-03-22","current":11.777466,"twenty":-6.184415,"median":12.154327,"eighty":38.222655,"marketCap":590698815},{"date":"2024-03-28","current":12.206337,"twenty":-6.184415,"median":12.146244,"eighty":38.222655,"marketCap":612208856},{"date":"2024-04-05","current":11.777466,"twenty":-6.186821,"median":12.125607,"eighty":38.227788,"marketCap":590698815},{"date":"2024-04-12","current":12.382285,"twenty":-6.186821,"median":12.099124,"eighty":38.227788,"marketCap":621033488},{"date":"2024-04-19","current":12.046885,"twenty":-6.186821,"median":12.052287,"eighty":38.227788,"marketCap":604211533},{"date":"2024-04-26","current":12.173347,"twenty":-6.184415,"median":12.052384,"eighty":38.222655,"marketCap":610554237},{"date":"2024-05-03","current":7.384126,"twenty":-6.184415,"median":12.052189,"eighty":38.222655,"marketCap":579092664},{"date":"2024-05-10","current":7.237004,"twenty":-6.184415,"median":12.013888,"eighty":38.12125,"marketCap":567554764},{"date":"2024-05-17","current":7.117905,"twenty":-6.184415,"median":11.953413,"eighty":37.989116,"marketCap":558214560},{"date":"2024-05-24","current":6.9918,"twenty":-6.184415,"median":11.909427,"eighty":37.833423,"marketCap":548324932},{"date":"2024-05-31","current":7.20898,"twenty":-6.184415,"median":11.854559,"eighty":37.755576,"marketCap":565357069},{"date":"2024-06-07","current":7.300056,"twenty":-6.184415,"median":11.821453,"eighty":37.44419,"marketCap":572499578},{"date":"2024-06-14","current":7.124911,"twenty":-6.186821,"median":11.782965,"eighty":37.00825,"marketCap":558763984},{"date":"2024-06-21","current":7.131916,"twenty":-6.189228,"median":11.744476,"eighty":36.229784,"marketCap":559313408},{"date":"2024-06-28","current":7.15994,"twenty":-6.196447,"median":11.722138,"eighty":34.875254,"marketCap":561511103},{"date":"2024-07-05","current":7.180957,"twenty":-6.196447,"median":11.697599,"eighty":33.396169,"marketCap":563159374},{"date":"2024-07-12","current":7.096887,"twenty":-6.196447,"median":11.671865,"eighty":32.306318,"marketCap":556566289},{"date":"2024-07-15","current":7.082876,"twenty":-6.196447,"median":11.660868,"eighty":31.060773,"marketCap":555467441},{"date":"2024-08-02","current":7.347495,"twenty":-6.232542,"median":11.605339,"eighty":20.467823,"marketCap":574221414},{"date":"2024-08-09","current":7.942859,"twenty":-6.232542,"median":11.537201,"eighty":20.038941,"marketCap":620750318},{"date":"2024-08-16","current":7.984885,"twenty":-6.232542,"median":11.491552,"eighty":19.784998,"marketCap":624034711},{"date":"2024-08-23","current":8.230035,"twenty":-6.232542,"median":11.458562,"eighty":19.373046,"marketCap":643193672},{"date":"2024-08-30","current":8.265056,"twenty":-6.232542,"median":11.337229,"eighty":18.266982,"marketCap":645930666},{"date":"2024-09-06","current":8.314086,"twenty":-6.232542,"median":11.315605,"eighty":17.934035,"marketCap":649762458},{"date":"2024-09-13","current":7.6837,"twenty":-6.232542,"median":11.249625,"eighty":17.691377,"marketCap":600496560},{"date":"2024-09-20","current":7.599649,"twenty":-6.232542,"median":11.158489,"eighty":17.514606,"marketCap":593927773},{"date":"2024-09-27","current":7.480576,"twenty":-6.232542,"median":11.040687,"eighty":17.3531,"marketCap":584621993},{"date":"2024-10-04","current":7.669692,"twenty":-6.232542,"median":10.915913,"eighty":17.264687,"marketCap":599401762},{"date":"2024-10-11","current":7.970876,"twenty":-6.232542,"median":10.775474,"eighty":17.115773,"marketCap":622939914},{"date":"2024-10-18","current":8.265056,"twenty":-6.232542,"median":10.622269,"eighty":17.031696,"marketCap":645930666},{"date":"2024-10-25","current":7.998893,"twenty":-6.232542,"median":10.545836,"eighty":16.98283,"marketCap":625129509},{"date":"2024-10-31","current":8.159992,"twenty":-6.232542,"median":10.417994,"eighty":16.822327,"marketCap":637719683},{"date":"2024-11-08","current":8.195013,"twenty":-6.232542,"median":10.347775,"eighty":16.509095,"marketCap":640456677},{"date":"2024-11-15","current":7.878629,"twenty":-6.232542,"median":10.239411,"eighty":16.467823,"marketCap":654674684},{"date":"2024-11-22","current":7.924511,"twenty":-6.232542,"median":10.181898,"eighty":16.415294,"marketCap":658487266},{"date":"2024-11-29","current":8.389888,"twenty":-6.232542,"median":10.142669,"eighty":16.359013,"marketCap":697157734},{"date":"2024-12-06","current":8.199804,"twenty":-6.232542,"median":10.086048,"eighty":16.276467,"marketCap":681362754},{"date":"2024-12-13","current":8.049049,"twenty":-6.232542,"median":9.969307,"eighty":16.126384,"marketCap":668835701},{"date":"2024-12-20","current":7.6951,"twenty":-6.232542,"median":9.938444,"eighty":16.044396,"marketCap":639424359},{"date":"2024-12-27","current":8.055603,"twenty":-6.232542,"median":9.887815,"eighty":15.908764,"marketCap":669380355},{"date":"2025-01-03","current":7.944175,"twenty":-6.232542,"median":9.849785,"eighty":15.857177,"marketCap":660121229},{"date":"2025-01-10","current":7.793419,"twenty":-6.232542,"median":9.811754,"eighty":15.64612,"marketCap":647594176},{"date":"2025-01-17","current":8.02283,"twenty":-6.232542,"median":9.744088,"eighty":15.552318,"marketCap":666657083},{"date":"2025-01-24","current":8.127704,"twenty":-6.232542,"median":9.713963,"eighty":15.496037,"marketCap":675371555},{"date":"2025-01-31","current":8.016276,"twenty":-6.232542,"median":9.6705,"eighty":15.240371,"marketCap":666112429},{"date":"2025-02-07","current":7.928923,"twenty":-6.232542,"median":9.637903,"eighty":14.953178,"marketCap":679040910},{"date":"2025-02-14","current":9.22475,"twenty":-6.232542,"median":9.553248,"eighty":14.780862,"marketCap":790016852},{"date":"2025-02-21","current":8.878341,"twenty":-6.232542,"median":9.540111,"eighty":14.646839,"marketCap":760350016},{"date":"2025-02-28","current":8.673062,"twenty":-6.232542,"median":9.474917,"eighty":14.512815,"marketCap":742769669},{"date":"2025-03-07","current":8.557592,"twenty":-6.234948,"median":9.454688,"eighty":14.378792,"marketCap":732880723},{"date":"2025-03-14","current":8.429292,"twenty":-6.234948,"median":9.375739,"eighty":14.286393,"marketCap":721893006},{"date":"2025-03-21","current":8.904001,"twenty":-6.234948,"median":9.342242,"eighty":14.210305,"marketCap":762547559},{"date":"2025-03-28","current":9.62248,"twenty":-6.234948,"median":9.32051,"eighty":14.114574,"marketCap":824078775},{"date":"2025-04-04","current":10.122849,"twenty":-6.234948,"median":9.32051,"eighty":14.034161,"marketCap":866930871},{"date":"2025-04-11","current":9.936814,"twenty":-6.232542,"median":9.339955,"eighty":13.919283,"marketCap":850998681},{"date":"2025-04-17","current":10.135679,"twenty":-6.232542,"median":9.339955,"eighty":13.852272,"marketCap":868029643},{"date":"2025-04-25","current":10.507748,"twenty":-6.234948,"median":9.32051,"eighty":13.73165,"marketCap":899894022},{"date":"2025-05-02","current":9.626427,"twenty":-6.234948,"median":9.32051,"eighty":13.681919,"marketCap":862065775},{"date":"2025-05-09","current":9.091967,"twenty":-6.234948,"median":9.270534,"eighty":13.466218,"marketCap":814203796},{"date":"2025-05-16","current":8.410069,"twenty":-6.184415,"median":9.270534,"eighty":13.466218,"marketCap":753138511},{"date":"2025-05-23","current":8.072192,"twenty":-6.172383,"median":9.270534,"eighty":13.466218,"marketCap":722880937},{"date":"2025-05-30","current":8.244202,"twenty":-6.136287,"median":9.270534,"eighty":13.466218,"marketCap":738284793},{"date":"2025-06-06","current":7.998473,"twenty":-6.056876,"median":9.270534,"eighty":13.466218,"marketCap":716279285},{"date":"2025-06-13","current":8.238059,"twenty":-6.006342,"median":9.270534,"eighty":13.466218,"marketCap":737734655},{"date":"2025-06-20","current":8.145911,"twenty":-5.900461,"median":9.2726,"eighty":13.469316,"marketCap":729482590},{"date":"2025-06-27","current":8.367067,"twenty":-5.780142,"median":9.2726,"eighty":13.469316,"marketCap":749287547},{"date":"2025-07-03","current":8.618939,"twenty":-5.614101,"median":9.2726,"eighty":13.469316,"marketCap":771843193},{"date":"2025-07-11","current":8.489931,"twenty":-4.869418,"median":9.2726,"eighty":13.469316,"marketCap":760290301},{"date":"2025-07-18","current":8.741803,"twenty":-4.770806,"median":9.2726,"eighty":13.469316,"marketCap":782845947},{"date":"2025-07-25","current":8.293348,"twenty":-4.605885,"median":9.2726,"eighty":13.469316,"marketCap":742685895},{"date":"2025-08-01","current":8.888769,"twenty":-4.49197,"median":9.2726,"eighty":13.469316,"marketCap":872032667},{"date":"2025-08-08","current":9.484664,"twenty":-4.449465,"median":9.301065,"eighty":13.469316,"marketCap":930492958},{"date":"2025-08-15","current":9.869513,"twenty":-4.423961,"median":9.351181,"eighty":13.469316,"marketCap":968248562},{"date":"2025-08-22","current":9.838477,"twenty":-4.396758,"median":9.440989,"eighty":13.469316,"marketCap":965203755},{"date":"2025-08-29","current":10.254362,"twenty":-4.369555,"median":9.458618,"eighty":13.469316,"marketCap":1006004166},{"date":"2025-09-05","current":10.490237,"twenty":-4.33215,"median":9.479791,"eighty":13.472415,"marketCap":1029144698},{"date":"2025-09-12","current":10.546102,"twenty":-4.301546,"median":9.51957,"eighty":13.469316,"marketCap":1034625350},{"date":"2025-09-19","current":11.104754,"twenty":-4.25394,"median":9.542022,"eighty":13.469316,"marketCap":1089431873},{"date":"2025-09-26","current":11.415116,"twenty":-4.219935,"median":9.553248,"eighty":13.469316,"marketCap":1119879941},{"date":"2025-10-03","current":11.24752,"twenty":-4.141726,"median":9.62248,"eighty":13.469316,"marketCap":1103437984},{"date":"2025-10-10","current":11.688234,"twenty":-4.032436,"median":9.648769,"eighty":13.469316,"marketCap":1146674240},{"date":"2025-10-17","current":11.613748,"twenty":-3.896729,"median":9.6705,"eighty":13.469316,"marketCap":1139366704},{"date":"2025-10-24","current":11.235106,"twenty":-3.861187,"median":9.703097,"eighty":13.469316,"marketCap":1102220061},{"date":"2025-10-31","current":11.241313,"twenty":-3.851493,"median":9.724829,"eighty":13.469316,"marketCap":1102829022},{"date":"2025-11-07","current":10.930951,"twenty":-3.794949,"median":9.782854,"eighty":13.469316,"marketCap":1072380954},{"date":"2025-11-14","current":10.806005,"twenty":-3.767484,"median":9.811754,"eighty":13.469316,"marketCap":1060123139},{"date":"2025-11-21","current":9.782612,"twenty":-3.687514,"median":9.838477,"eighty":13.469316,"marketCap":1072301463},{"date":"2025-11-28","current":10.710322,"twenty":6.939957,"median":9.855217,"eighty":13.469316,"marketCap":1173990472},{"date":"2025-12-05","current":11.115847,"twenty":7.035236,"median":9.876949,"eighty":13.469316,"marketCap":1218441356},{"date":"2025-12-12","current":11.682472,"twenty":7.122109,"median":9.91038,"eighty":13.469316,"marketCap":1280550810},{"date":"2025-12-19","current":10.893641,"twenty":7.152934,"median":9.938156,"eighty":13.469316,"marketCap":1194084707},{"date":"2025-12-26","current":11.243616,"twenty":7.178155,"median":9.949267,"eighty":13.469316,"marketCap":1232446429},{"date":"2026-01-02","current":10.788094,"twenty":7.192167,"median":9.958377,"eighty":13.469316,"marketCap":1182515299},{"date":"2026-01-09","current":11.921343,"twenty":7.227196,"median":10.000964,"eighty":13.469316,"marketCap":1306734208},{"date":"2026-01-16","current":11.965785,"twenty":7.244009,"median":10.068145,"eighty":13.469316,"marketCap":1311605537},{"date":"2026-01-23","current":12.104663,"twenty":7.288847,"median":10.086048,"eighty":13.469316,"marketCap":1326828443},{"date":"2026-01-30","current":11.715803,"twenty":7.348456,"median":10.115995,"eighty":13.469316,"marketCap":1284204307},{"date":"2026-02-06","current":11.516052,"twenty":7.532408,"median":10.148592,"eighty":13.469316,"marketCap":1415334318},{"date":"2026-02-13","current":12.218863,"twenty":7.612257,"median":10.20435,"eighty":13.469316,"marketCap":1501710432},{"date":"2026-02-20","current":12.68573,"twenty":7.678097,"median":10.226802,"eighty":13.469316,"marketCap":1559088850},{"date":"2026-02-27","current":13.252998,"twenty":7.73705,"median":10.276808,"eighty":13.469316,"marketCap":1628806713},{"date":"2026-03-06","current":12.625489,"twenty":7.774756,"median":10.328624,"eighty":13.478612,"marketCap":1551685183},{"date":"2026-03-13","current":13.042155,"twenty":7.808959,"median":10.379693,"eighty":13.478612,"marketCap":1602893879},{"date":"2026-03-20","current":12.951794,"twenty":7.8462,"median":10.417994,"eighty":13.478612,"marketCap":1591788379},{"date":"2026-03-27","current":12.69075,"twenty":7.865695,"median":10.520131,"eighty":13.478612,"marketCap":1559705822},{"date":"2026-04-02","current":13.062235,"twenty":7.886825,"median":10.546102,"eighty":13.478612,"marketCap":1605361768},{"date":"2026-04-10","current":14.277093,"twenty":7.924511,"median":10.59576,"eighty":13.64356,"marketCap":1754669050},{"date":"2026-04-17","current":15.055205,"twenty":7.940763,"median":10.651625,"eighty":13.700775,"marketCap":1850299747},{"date":"2026-04-24","current":15.928698,"twenty":7.950383,"median":10.710322,"eighty":13.746968,"marketCap":1957652917},{"date":"2026-05-01","current":16.455806,"twenty":7.976948,"median":10.775474,"eighty":13.871318,"marketCap":2022435002},{"date":"2026-05-08","current":13.836364,"twenty":7.998725,"median":10.819221,"eighty":13.972893,"marketCap":2028604725},{"date":"2026-05-15","current":13.758232,"twenty":8.020208,"median":10.930951,"eighty":14.034161,"marketCap":2017149358},{"date":"2026-05-22","current":14.035243,"twenty":8.047923,"median":10.966982,"eighty":14.034594,"marketCap":2057763104},{"date":"2026-05-29","current":13.493812,"twenty":8.062158,"median":10.987448,"eighty":14.046523,"marketCap":1978381692},{"date":"2026-06-05","current":13.493812,"twenty":8.074441,"median":11.024085,"eighty":14.043132,"marketCap":1978381692},{"date":"2026-06-12","current":12.906212,"twenty":8.094308,"median":11.062681,"eighty":14.043132,"marketCap":1892231323},{"date":"2026-06-18","current":12.7761,"twenty":8.112363,"median":11.115847,"eighty":14.043132,"marketCap":1873155170},{"date":"2026-06-26","current":13.968089,"twenty":8.139767,"median":11.153833,"eighty":14.046523,"marketCap":2047917347},{"date":"2026-07-02","current":14.912446,"twenty":8.159992,"median":11.173033,"eighty":14.07172,"marketCap":2186373298},{"date":"2026-07-10","current":14.299663,"twenty":8.176627,"median":11.217268,"eighty":14.102369,"marketCap":2096530770},{"date":"2026-07-17","current":13.649106,"twenty":8.195013,"median":11.242465,"eighty":14.122233,"marketCap":2001150004},{"date":"2026-07-24","current":12.65858,"twenty":8.214502,"median":11.251677,"eighty":14.122233,"marketCap":1855925096},{"date":"2026-07-31","current":12.238866,"twenty":8.230035,"median":11.272349,"eighty":14.126062,"marketCap":1794389118},{"date":"2026-08-07","current":11.32536,"twenty":8.238274,"median":11.315605,"eighty":14.126062,"marketCap":1792917740},{"date":"2026-08-14","current":11.119656,"twenty":8.250345,"median":11.315605,"eighty":14.126062,"marketCap":1760352751},{"date":"2026-08-21","current":11.162349,"twenty":8.265056,"median":11.321479,"eighty":14.126062,"marketCap":1767111522},{"date":"2026-08-28","current":13.355231,"twenty":8.274527,"median":11.337229,"eighty":14.126062,"marketCap":2114266602},{"date":"2026-09-04","current":12.924417,"twenty":8.314086,"median":11.413832,"eighty":14.126062,"marketCap":2046064454},{"date":"2026-09-11","current":12.602277,"twenty":8.367067,"median":11.445677,"eighty":14.126062,"marketCap":1995066451},{"date":"2026-09-18","current":12.280137,"twenty":8.406127,"median":11.480298,"eighty":14.126062,"marketCap":1944068448},{"date":"2026-09-25","current":11.756174,"twenty":8.431591,"median":11.491552,"eighty":14.126062,"marketCap":1861119889},{"date":"2026-10-02","current":11.666906,"twenty":8.520385,"median":11.537201,"eighty":14.126062,"marketCap":1846987912},{"date":"2026-10-08","current":11.814392,"twenty":8.542763,"median":11.575652,"eighty":14.126062,"marketCap":1870336395}],"updateTime":1791546421121},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZPW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110273410","title":"财报前瞻｜艾茨克普本季营收预计增长41.83%，机构观点偏乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1110273410","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110273410?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 14:45","pubTimestamp":1785307547,"startTime":"0","endTime":"0","summary":"艾茨克普将于2026年08月05日发布最新季度财报。市场预期本季度艾茨克普营收为4.29亿美元，同比增长41.83%；预计EBIT为4,589.35万美元，同比增长52.39%；预计每股收益为0.40美元，同比增长60.48%。上季度艾茨克普实现营收4.47亿美元，同比增长45.89%；毛利率为58.19%；归属于母公司股东净利润为4,910.30万美元，净利率为10.99%；调整后每股收益为0.58美元，同比增长70.59%。近半年围绕艾茨克普的机构研判整体偏乐观，看多观点占比更高。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜艾茨克普本季营收预计增长41.83%，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZPW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649966525","title":"美国研究综述-Alliant Energy、Prog Holdings、Travelers","url":"https://stock-news.laohu8.com/highlight/detail?id=2649966525","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649966525?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 15:44","pubTimestamp":1783496688,"startTime":"0","endTime":"0","summary":"美国研究综述-Alliant Energy、Prog Holdings、Travelers路透7月8日-周三，华尔街证券分析师下调了多家在美国上市公司的评级和目标股价，其中包括Alliant Energy、Prog Holdings和Travelers。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260708:nL4S43A0O1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG","NP","VERA","MIDD","IAK","SAM","CMC","CRNX","PLMR","CHTR","SHW","SIGI","ROOT","AJG","ALL","TRV","CINF","WULF","ATLC","SRE","AWK","DTE","AIZ","OZEM","RSPU","SNAG","PINS","PRG","PGR","GM","HIPO","CACC","AFG","RLAY","AQWA","VSEC","THG","PUI","SKWD","SPGI","MKL","MNST","FDIG","PFE","EZPW","XAR","LNT","ENVA","IAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649796654","title":"美国研究综述-Alliant Energy、Prog Holdings、Travelers","url":"https://stock-news.laohu8.com/highlight/detail?id=2649796654","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649796654?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 15:44","pubTimestamp":1783496688,"startTime":"0","endTime":"0","summary":"美国研究综述-Alliant Energy、Prog Holdings、Travelers路透7月8日-周三，华尔街证券分析师下调了多家在美国上市公司的评级和目标股价，其中包括Alliant Energy、Prog Holdings和Travelers。股票按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260708:nL4T43A0O1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKWD","PLMR","SPGI","ATLC","LNT","CHTR","THG","CINF","PINS","SHW","CMC","KBWP","GM","ALL","WULX","AQWA","PUI","AFG","AIZ","WULF","DTE","PRG","HIPO","VERA","PGR","AWK","CACC","MNST","PPG","TRV","SNAG","ROOT","SIGI","AJG","EZPW","ENVA","CRNX","RLAY","SAM","MIDD","RSPS","SRE","SOCL","VSEC","MKL","NP","IAI","RSPU","PFE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}