新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富旺朝

2.570

-0.050-1.91%

成交量：61.85万

成交额：159.52万

市值：14.03亿

市盈率：37.90

高：2.620

开：2.620

低：2.560

收：2.620

52周最高：2.740

52周最低：0.898

股本：5.46亿

流通股本：1.73亿

量比：0.24

换手率：0.36%

股息：0.06

股息率：2.23%

每股收益(TTM):0.068

每股收益(LYR):0.130

净资产收益率：9.63%

总资产收益率：10.89%

市净率：3.46

市盈率(LYR):19.76

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/F03.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F03.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"F03.SI\",,,,,undefined,":{"symbol":"F03.SI","market":"SI","secType":"STK","nameCN":"富旺朝","latestPrice":2.57,"timestamp":1763457360000,"preClose":2.62,"halted":0,"volume":618500,"delay":15,"nameEN":"Food Empire","floatShares":173000000,"shares":546000000,"eps":0.06781699353218014,"marketStatus":"已收盘","change":-0.05,"latestTime":"11-18 17:16:00 SGT 延时","open":2.62,"high":2.62,"low":2.56,"amount":1595164,"amplitude":0.022901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.06781699353218014,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763512200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":2.62,"openAndCloseTimeList":[[1763425800000,1763438400000],[1763442000000,1763457360000]],"volumeRatio":0.238602,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"F03.SI\",,,,,undefined,":{"symbol":"F03.SI","floatShares":173000000,"roa":"10.89%","roe":"9.63%","lyrEps":0.130081,"volumeRatio":0.238602,"shares":546000000,"dividePrice":0.057283,"high":2.62,"amplitude":0.022901,"preClose":2.62,"low":2.56,"week52Low":0.8977,"pbRate":"3.46","psRate":"2.05","week52High":2.74,"institutionHeld":0,"latestPrice":2.57,"eps":0.06781699353218014,"divideRate":0.022289,"volume":618500,"delay":15,"ttmEps":0.06781699353218014,"open":2.62,"prevYearClose":0.9258,"prevWeekClose":2.56,"prevMonthClose":2.36,"prevQuarterClose":2.48,"fiveDayClose":2.34,"twentyDayClose":2.25,"sixtyDayClose":2.3699,"dividendPayoutRate":0.733938592429522,"dividendFrequency":"A","dividendGrowthYears":7,"dividendGrowthRate":1.272727272727273,"fiveYearAvgDividendRate":0.051944909258581126},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F03.SI\",params:#limit:5,,,undefined,":[{"date":"2025-09-01","symbol":"F03.SI","amount":0.03,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-02","defaultRemindTime":1756686600000,"name":"富旺朝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-09-02","currency":"SGD","dateTimestamp":1756656000000,"payDate":"2025-09-10"},{"date":"2025-05-02","symbol":"F03.SI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"富旺朝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-14"},{"market":"SI","date":"2024-11-11","symbol":"F03.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731254400000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-05-09","symbol":"F03.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715184000000,"reportTimeType":"","actualEps":null},{"date":"2024-05-03","symbol":"F03.SI","amount":0.1,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"富旺朝","recordDate":"2024-05-17","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F03.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-27","recordDate":"2017-05-02","paymentDate":"2017-05-19","value":0.006,"currency":"SGD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-05-18","value":0.006,"currency":"SGD"},{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-05-17","value":0.0068,"currency":"SGD"},{"executeDate":"2020-04-30","recordDate":"2020-05-04","paymentDate":"2020-05-19","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-21","value":0.022,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F03.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F03.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"F03.SI","date":"2025-11-17","current":37.745405,"percent":0.996135,"low":5.102927,"twenty":7.113037,"median":9.656429,"eighty":13.137181,"high":41.151576,"avg":11.497689,"sd":7.217872,"marketCap":1431299777},"quantilePoints":[{"date":"2020-11-20","current":9.064619,"twenty":-11.050561,"median":10.576823,"eighty":28.961202,"marketCap":319665236},{"date":"2020-11-27","current":9.255483,"twenty":-10.761321,"median":10.576823,"eighty":28.961202,"marketCap":325037761},{"date":"2020-12-04","current":9.206254,"twenty":-9.91147,"median":10.576823,"eighty":28.961202,"marketCap":322320359},{"date":"2020-12-11","current":9.107408,"twenty":-9.64551,"median":10.576823,"eighty":28.961202,"marketCap":319634356},{"date":"2020-12-18","current":9.313422,"twenty":-9.489765,"median":10.578864,"eighty":28.981921,"marketCap":325006362},{"date":"2020-12-24","current":9.845566,"twenty":-9.444979,"median":10.579397,"eighty":29.00264,"marketCap":343483263},{"date":"2020-12-31","current":10.20152,"twenty":-9.348021,"median":10.57993,"eighty":29.023359,"marketCap":354010601},{"date":"2021-01-08","current":10.974067,"twenty":-9.216135,"median":10.584179,"eighty":29.067768,"marketCap":380796287},{"date":"2021-01-15","current":11.529625,"twenty":-9.062827,"median":10.608874,"eighty":29.068758,"marketCap":402344174},{"date":"2021-01-22","current":11.69371,"twenty":-8.816115,"median":10.614626,"eighty":29.068758,"marketCap":407640363},{"date":"2021-01-29","current":11.154722,"twenty":-8.729554,"median":10.632775,"eighty":29.068758,"marketCap":389012451},{"date":"2021-02-05","current":13.404128,"twenty":-8.633794,"median":10.634331,"eighty":29.123126,"marketCap":469760286},{"date":"2021-02-11","current":14.586166,"twenty":-8.422142,"median":10.641009,"eighty":29.123126,"marketCap":507341109},{"date":"2021-02-19","current":14.913328,"twenty":-8.178013,"median":10.652711,"eighty":29.140919,"marketCap":518078487},{"date":"2021-02-26","current":13.680819,"twenty":-8.066624,"median":10.663593,"eighty":29.140919,"marketCap":488414198},{"date":"2021-03-05","current":12.984005,"twenty":-7.559977,"median":10.679156,"eighty":29.158712,"marketCap":467345642},{"date":"2021-03-12","current":13.130902,"twenty":-7.496844,"median":10.689048,"eighty":29.158712,"marketCap":472770231},{"date":"2021-03-19","current":12.924772,"twenty":-7.447656,"median":10.73661,"eighty":29.164027,"marketCap":464711647},{"date":"2021-03-26","current":13.337361,"twenty":-7.324575,"median":10.75392,"eighty":29.164027,"marketCap":480828814},{"date":"2021-04-01","current":14.031958,"twenty":-7.29068,"median":10.772186,"eighty":29.164027,"marketCap":505324917},{"date":"2021-04-09","current":14.450985,"twenty":-7.098356,"median":10.783982,"eighty":29.17997,"marketCap":518812659},{"date":"2021-04-16","current":14.144756,"twenty":6.995668,"median":10.795474,"eighty":29.17997,"marketCap":505484717},{"date":"2021-04-23","current":14.287673,"twenty":7.117641,"median":10.81432,"eighty":29.17997,"marketCap":508173465},{"date":"2021-04-30","current":14.332966,"twenty":7.19961,"median":10.825991,"eighty":29.17997,"marketCap":510767214},{"date":"2021-05-07","current":13.253016,"twenty":7.234138,"median":10.832689,"eighty":29.18634,"marketCap":470443486},{"date":"2021-05-12","current":12.951062,"twenty":7.267849,"median":10.841965,"eighty":29.18634,"marketCap":462378741},{"date":"2021-05-21","current":13.189223,"twenty":7.321364,"median":10.861194,"eighty":29.189507,"marketCap":470443486},{"date":"2021-05-28","current":13.502819,"twenty":7.388012,"median":10.866395,"eighty":29.190562,"marketCap":478486160},{"date":"2021-06-04","current":13.869008,"twenty":7.441185,"median":10.873069,"eighty":29.191744,"marketCap":491926782},{"date":"2021-06-10","current":13.72532,"twenty":7.531383,"median":10.889754,"eighty":29.191744,"marketCap":487003033},{"date":"2021-06-18","current":13.170055,"twenty":7.624728,"median":10.903943,"eighty":29.192927,"marketCap":473417911},{"date":"2021-06-25","current":13.227259,"twenty":7.698997,"median":10.935006,"eighty":29.192927,"marketCap":475991496},{"date":"2021-07-01","current":13.138545,"twenty":7.759281,"median":10.950509,"eighty":29.194109,"marketCap":473302279},{"date":"2021-07-08","current":12.982544,"twenty":7.810612,"median":10.963261,"eighty":29.196474,"marketCap":470481811},{"date":"2021-07-14","current":12.823574,"twenty":7.812726,"median":10.975753,"eighty":29.220524,"marketCap":465191376},{"date":"2021-07-23","current":12.545963,"twenty":7.84215,"median":11.005942,"eighty":29.292674,"marketCap":457039474},{"date":"2021-07-30","current":12.452382,"twenty":7.860717,"median":11.039458,"eighty":29.292674,"marketCap":451662539},{"date":"2021-08-06","current":12.297238,"twenty":7.895358,"median":11.055751,"eighty":29.292674,"marketCap":446285604},{"date":"2021-08-13","current":11.851185,"twenty":7.965597,"median":11.083715,"eighty":29.316724,"marketCap":430154799},{"date":"2021-08-20","current":11.782177,"twenty":8.053613,"median":11.11377,"eighty":29.337385,"marketCap":430114799},{"date":"2021-08-27","current":12.568598,"twenty":8.137058,"median":11.134273,"eighty":29.358046,"marketCap":421924546},{"date":"2021-09-03","current":12.537695,"twenty":8.381936,"median":11.154722,"eighty":29.376914,"marketCap":419237129},{"date":"2021-09-09","current":12.332097,"twenty":8.564126,"median":11.184548,"eighty":29.385451,"marketCap":413862294},{"date":"2021-09-17","current":12.334932,"twenty":8.70031,"median":11.232774,"eighty":29.402526,"marketCap":413785294},{"date":"2021-09-24","current":12.093723,"twenty":8.758659,"median":11.273788,"eighty":29.402526,"marketCap":408198659},{"date":"2021-10-01","current":12.385098,"twenty":8.800428,"median":11.337936,"eighty":29.402526,"marketCap":418675529},{"date":"2021-10-08","current":13.112555,"twenty":8.833435,"median":11.369503,"eighty":29.411063,"marketCap":442747386},{"date":"2021-10-15","current":13.097865,"twenty":8.888274,"median":11.385605,"eighty":29.490777,"marketCap":440064069},{"date":"2021-10-21","current":13.113064,"twenty":8.907723,"median":11.397169,"eighty":29.490777,"marketCap":440006013},{"date":"2021-10-29","current":13.135603,"twenty":8.956804,"median":11.449783,"eighty":29.530634,"marketCap":440006013},{"date":"2021-11-05","current":12.899776,"twenty":8.974166,"median":11.459226,"eighty":29.610348,"marketCap":434640086},{"date":"2021-11-12","current":12.571986,"twenty":8.985937,"median":11.499448,"eighty":29.610348,"marketCap":423673997},{"date":"2021-11-19","current":12.664061,"twenty":8.998072,"median":11.536481,"eighty":29.610348,"marketCap":429036959},{"date":"2021-11-26","current":12.18431,"twenty":9.025839,"median":11.581472,"eighty":29.610348,"marketCap":415474554},{"date":"2021-12-03","current":12.26067,"twenty":9.064619,"median":11.638552,"eighty":29.610348,"marketCap":417977507},{"date":"2021-12-10","current":12.353174,"twenty":9.102642,"median":11.685624,"eighty":29.610348,"marketCap":420499850},{"date":"2021-12-17","current":12.362588,"twenty":9.119861,"median":11.716473,"eighty":29.610348,"marketCap":420499850},{"date":"2021-12-24","current":12.108932,"twenty":9.186858,"median":11.737661,"eighty":29.610348,"marketCap":409786478},{"date":"2021-12-31","current":12.30956,"twenty":9.207013,"median":11.790171,"eighty":29.610348,"marketCap":413642921},{"date":"2022-01-07","current":12.147455,"twenty":9.248431,"median":11.819309,"eighty":29.610348,"marketCap":410956928},{"date":"2022-01-14","current":12.074641,"twenty":9.300894,"median":11.844486,"eighty":29.610348,"marketCap":405547192},{"date":"2022-01-21","current":11.781315,"twenty":9.415161,"median":11.880841,"eighty":29.610348,"marketCap":394693970},{"date":"2022-01-28","current":10.590029,"twenty":9.747447,"median":11.880841,"eighty":29.610348,"marketCap":357104068},{"date":"2022-02-04","current":10.647798,"twenty":9.871376,"median":11.892459,"eighty":29.642825,"marketCap":357104068},{"date":"2022-02-11","current":10.902883,"twenty":9.938538,"median":11.892459,"eighty":29.642825,"marketCap":365159047},{"date":"2022-02-18","current":10.426917,"twenty":10.001974,"median":11.892459,"eighty":29.642825,"marketCap":349049089},{"date":"2022-02-25","current":9.230276,"twenty":10.012032,"median":11.892459,"eighty":29.642825,"marketCap":311459187},{"date":"2022-03-04","current":9.629589,"twenty":10.016453,"median":11.892459,"eighty":29.642825,"marketCap":255074334},{"date":"2022-03-11","current":9.503109,"twenty":10.016453,"median":11.892459,"eighty":29.642825,"marketCap":252389341},{"date":"2022-03-18","current":9.661669,"twenty":10.016453,"median":11.892459,"eighty":29.642825,"marketCap":255074334},{"date":"2022-03-25","current":9.5337,"twenty":10.016453,"median":11.892459,"eighty":29.642825,"marketCap":252389341},{"date":"2022-04-01","current":10.482871,"twenty":10.025701,"median":11.892459,"eighty":29.642825,"marketCap":276554278},{"date":"2022-04-08","current":10.823727,"twenty":10.057885,"median":11.866664,"eighty":29.385451,"marketCap":287294250},{"date":"2022-04-14","current":10.802457,"twenty":10.057885,"median":11.833008,"eighty":29.187396,"marketCap":287294250},{"date":"2022-04-22","current":10.550489,"twenty":10.052586,"median":11.806532,"eighty":24.868561,"marketCap":281924264},{"date":"2022-04-29","current":10.631196,"twenty":10.052586,"median":11.781315,"eighty":18.66259,"marketCap":287561750},{"date":"2022-05-06","current":9.938922,"twenty":10.029066,"median":11.739501,"eighty":18.547236,"marketCap":268749299},{"date":"2022-05-13","current":10.384417,"twenty":10.022532,"median":11.716771,"eighty":18.4472,"marketCap":282186764},{"date":"2022-05-20","current":10.693101,"twenty":10.022173,"median":11.688716,"eighty":18.089908,"marketCap":287561750},{"date":"2022-05-27","current":10.735216,"twenty":10.022173,"median":11.650881,"eighty":17.760486,"marketCap":287561750},{"date":"2022-06-03","current":10.547535,"twenty":10.022173,"median":11.59379,"eighty":15.937158,"marketCap":282186764},{"date":"2022-06-10","current":10.430968,"twenty":10.022173,"median":11.544279,"eighty":15.805645,"marketCap":282194639},{"date":"2022-06-17","current":10.347886,"twenty":10.022173,"median":11.512199,"eighty":15.766714,"marketCap":279507071},{"date":"2022-06-24","current":10.414977,"twenty":10.022173,"median":11.480397,"eighty":15.740831,"marketCap":282194639},{"date":"2022-07-01","current":10.302662,"twenty":10.022173,"median":11.452306,"eighty":15.640486,"marketCap":279507071},{"date":"2022-07-08","current":10.03808,"twenty":10.022173,"median":11.412578,"eighty":15.600951,"marketCap":274131935},{"date":"2022-07-15","current":9.905714,"twenty":10.010905,"median":11.387528,"eighty":15.520423,"marketCap":271444367},{"date":"2022-07-22","current":9.598382,"twenty":9.964354,"median":11.369503,"eighty":15.466777,"marketCap":260694095},{"date":"2022-07-29","current":10.378983,"twenty":9.930473,"median":11.341273,"eighty":15.411382,"marketCap":279507071},{"date":"2022-08-05","current":10.308297,"twenty":9.930473,"median":11.28184,"eighty":15.336014,"marketCap":276819503},{"date":"2022-08-19","current":5.986304,"twenty":9.911557,"median":11.225736,"eighty":15.208772,"marketCap":289883879},{"date":"2022-09-12","current":5.641933,"twenty":9.870152,"median":11.154916,"eighty":14.950391,"marketCap":276531618},{"date":"2022-09-23","current":5.501547,"twenty":9.839943,"median":11.129265,"eighty":14.84422,"marketCap":273566345},{"date":"2022-09-30","current":5.330125,"twenty":9.760663,"median":11.099238,"eighty":14.753311,"marketCap":267939699},{"date":"2022-10-07","current":5.41066,"twenty":9.696569,"median":11.062382,"eighty":14.684822,"marketCap":270492846},{"date":"2022-10-14","current":5.224388,"twenty":9.634257,"median":11.040426,"eighty":14.648894,"marketCap":262338943},{"date":"2022-10-21","current":5.434532,"twenty":9.588372,"median":11.014099,"eighty":14.603399,"marketCap":270243477},{"date":"2022-10-28","current":5.432882,"twenty":9.527615,"median":10.981499,"eighty":14.551507,"marketCap":267567799},{"date":"2022-11-04","current":5.319237,"twenty":9.467951,"median":10.963821,"eighty":14.459802,"marketCap":264892121},{"date":"2022-11-11","current":5.949855,"twenty":9.403019,"median":10.950509,"eighty":14.403452,"marketCap":288973223},{"date":"2022-11-18","current":6.537992,"twenty":9.305905,"median":10.922872,"eighty":14.279841,"marketCap":315616723},{"date":"2022-11-25","current":7.051336,"twenty":9.256982,"median":10.903692,"eighty":14.132468,"marketCap":339689185},{"date":"2022-12-02","current":7.325574,"twenty":9.22937,"median":10.89463,"eighty":14.081487,"marketCap":347704564},{"date":"2022-12-09","current":7.102579,"twenty":9.204336,"median":10.873069,"eighty":13.965543,"marketCap":336719690},{"date":"2022-12-16","current":7.013393,"twenty":9.186858,"median":10.866474,"eighty":13.882614,"marketCap":333859811},{"date":"2022-12-23","current":7.265009,"twenty":9.129466,"median":10.861362,"eighty":13.782735,"marketCap":344285325},{"date":"2022-12-30","current":7.191065,"twenty":9.106536,"median":10.85196,"eighty":13.621777,"marketCap":338947568},{"date":"2023-01-06","current":7.414942,"twenty":9.079823,"median":10.835705,"eighty":13.540228,"marketCap":349492082},{"date":"2023-01-13","current":7.983524,"twenty":9.048701,"median":10.82761,"eighty":13.396353,"marketCap":370696110},{"date":"2023-01-20","current":7.991217,"twenty":9.022686,"median":10.815122,"eighty":13.322396,"marketCap":370541125},{"date":"2023-01-27","current":8.228956,"twenty":9.001849,"median":10.810391,"eighty":13.279548,"marketCap":378538416},{"date":"2023-02-03","current":8.663501,"twenty":8.986892,"median":10.794699,"eighty":13.177172,"marketCap":397198760},{"date":"2023-02-10","current":8.798015,"twenty":8.975381,"median":10.782394,"eighty":13.138897,"marketCap":407861814},{"date":"2023-02-17","current":9.05675,"twenty":8.975026,"median":10.768693,"eighty":13.112657,"marketCap":423856395},{"date":"2023-02-24","current":9.065472,"twenty":8.973779,"median":10.75392,"eighty":13.090096,"marketCap":426522159},{"date":"2023-03-03","current":5.656332,"twenty":8.97027,"median":10.748549,"eighty":13.008737,"marketCap":458339321},{"date":"2023-03-08","current":5.783004,"twenty":5.681666,"median":5.719668,"eighty":5.75767,"marketCap":470080775},{"date":"2023-03-15","current":5.715402,"twenty":8.928578,"median":10.735216,"eighty":12.959322,"marketCap":464303948},{"date":"2023-03-24","current":6.167966,"twenty":8.891566,"median":10.71824,"eighty":12.924772,"marketCap":490675283},{"date":"2023-03-31","current":6.814921,"twenty":8.87093,"median":10.693101,"eighty":12.8706,"marketCap":544009552},{"date":"2023-04-05","current":6.891879,"twenty":8.833435,"median":10.685991,"eighty":12.823574,"marketCap":549312079},{"date":"2023-04-14","current":6.473299,"twenty":8.799452,"median":10.670155,"eighty":12.67154,"marketCap":514222154},{"date":"2023-04-21","current":6.720944,"twenty":8.77002,"median":10.65629,"eighty":12.582218,"marketCap":537889133},{"date":"2023-04-28","current":6.698402,"twenty":8.721403,"median":10.651597,"eighty":12.556118,"marketCap":537687133},{"date":"2023-05-05","current":6.601792,"twenty":8.693123,"median":10.645573,"eighty":12.545804,"marketCap":527039864},{"date":"2023-05-12","current":7.31907,"twenty":8.570882,"median":10.635818,"eighty":12.52985,"marketCap":585599848},{"date":"2023-05-19","current":6.699637,"twenty":8.408918,"median":10.631985,"eighty":12.503811,"marketCap":542827168},{"date":"2023-05-26","current":6.595946,"twenty":8.353825,"median":10.615625,"eighty":12.476475,"marketCap":536899333},{"date":"2023-06-01","current":6.260958,"twenty":8.228142,"median":10.612255,"eighty":12.434484,"marketCap":507280241},{"date":"2023-06-09","current":6.283787,"twenty":8.113389,"median":10.600464,"eighty":12.398989,"marketCap":507358742},{"date":"2023-06-16","current":6.578967,"twenty":8.027126,"median":10.58492,"eighty":12.33858,"marketCap":528708870},{"date":"2023-06-23","current":6.642121,"twenty":7.974376,"median":10.58016,"eighty":12.31376,"marketCap":536578355},{"date":"2023-06-30","current":6.651792,"twenty":7.957274,"median":10.574782,"eighty":12.286948,"marketCap":541585012},{"date":"2023-07-07","current":6.775787,"twenty":7.909375,"median":10.572055,"eighty":12.257644,"marketCap":551892326},{"date":"2023-07-14","current":7.875662,"twenty":7.879809,"median":10.566336,"eighty":12.252502,"marketCap":626185524},{"date":"2023-07-21","current":7.45082,"twenty":7.851261,"median":10.560881,"eighty":12.229246,"marketCap":594345582},{"date":"2023-07-28","current":7.171859,"twenty":7.835675,"median":10.551424,"eighty":12.183382,"marketCap":573118954},{"date":"2023-08-04","current":6.917601,"twenty":7.814454,"median":10.542766,"eighty":12.160194,"marketCap":557198983},{"date":"2023-08-11","current":7.128369,"twenty":7.810612,"median":10.535064,"eighty":12.130933,"marketCap":573118954},{"date":"2023-08-18","current":6.869854,"twenty":7.783274,"median":10.529138,"eighty":12.134135,"marketCap":557230483},{"date":"2023-08-23","current":6.892318,"twenty":7.759281,"median":10.524007,"eighty":12.14054,"marketCap":556810483},{"date":"2023-09-11","current":6.697752,"twenty":7.710447,"median":10.499185,"eighty":12.154869,"marketCap":545617469},{"date":"2023-09-25","current":7.083016,"twenty":7.666392,"median":10.48768,"eighty":12.147353,"marketCap":576866911},{"date":"2023-10-09","current":7.456022,"twenty":7.64173,"median":10.466428,"eighty":12.122924,"marketCap":608621053},{"date":"2023-10-16","current":7.375332,"twenty":7.627858,"median":10.460589,"eighty":12.127352,"marketCap":603328696},{"date":"2023-11-27","current":7.323995,"twenty":7.584262,"median":10.426917,"eighty":12.170413,"marketCap":585607915},{"date":"2024-01-15","current":7.689928,"twenty":7.491943,"median":10.430968,"eighty":12.240016,"marketCap":610501966},{"date":"2024-01-22","current":7.624824,"twenty":7.46641,"median":10.426917,"eighty":12.244968,"marketCap":610699166},{"date":"2024-03-15","current":9.776362,"twenty":7.410892,"median":10.317808,"eighty":12.258431,"marketCap":737853420},{"date":"2024-03-22","current":9.431596,"twenty":7.410892,"median":10.30393,"eighty":12.258431,"marketCap":716107228},{"date":"2024-03-28","current":9.472715,"twenty":7.410892,"median":10.289747,"eighty":12.256814,"marketCap":721670126},{"date":"2024-04-05","current":9.764656,"twenty":7.409542,"median":10.24728,"eighty":12.239819,"marketCap":742923718},{"date":"2024-04-12","current":9.415956,"twenty":7.408192,"median":10.223092,"eighty":12.179669,"marketCap":720894926},{"date":"2024-04-19","current":8.813405,"twenty":7.408192,"median":10.191804,"eighty":12.146944,"marketCap":677721342},{"date":"2024-04-26","current":8.676416,"twenty":7.408192,"median":10.133671,"eighty":12.109487,"marketCap":667005946},{"date":"2024-05-03","current":8.071624,"twenty":7.406445,"median":10.069512,"eighty":12.072286,"marketCap":619362664},{"date":"2024-05-10","current":7.890517,"twenty":7.406445,"median":10.02844,"eighty":12.017049,"marketCap":603481570},{"date":"2024-05-17","current":7.783581,"twenty":7.406445,"median":10.010545,"eighty":12.000001,"marketCap":591902974},{"date":"2024-05-24","current":7.742422,"twenty":7.404698,"median":9.972566,"eighty":12.003245,"marketCap":591174974},{"date":"2024-05-31","current":7.611817,"twenty":7.404698,"median":9.925868,"eighty":12.003245,"marketCap":580398278},{"date":"2024-06-07","current":7.274761,"twenty":7.394566,"median":9.905714,"eighty":12.003245,"marketCap":553481038},{"date":"2024-06-14","current":7.04516,"twenty":7.376989,"median":9.851458,"eighty":12.003245,"marketCap":537310294},{"date":"2024-06-21","current":6.951191,"twenty":7.340921,"median":9.810598,"eighty":12.00649,"marketCap":531840546},{"date":"2024-06-28","current":6.860126,"twenty":7.32226,"median":9.764311,"eighty":12.00649,"marketCap":526574799},{"date":"2024-07-05","current":6.788372,"twenty":7.310206,"median":9.703326,"eighty":12.00649,"marketCap":518282177},{"date":"2024-07-12","current":6.936103,"twenty":7.27158,"median":9.656429,"eighty":12.00649,"marketCap":526174799},{"date":"2024-07-19","current":7.006038,"twenty":7.252313,"median":9.633348,"eighty":12.00649,"marketCap":531436546},{"date":"2024-07-26","current":7.00296,"twenty":7.233199,"median":9.590418,"eighty":12.00649,"marketCap":531436546},{"date":"2024-08-02","current":6.928517,"twenty":7.205915,"median":9.533278,"eighty":12.00649,"marketCap":523543925},{"date":"2024-08-08","current":6.840508,"twenty":7.192496,"median":9.508926,"eighty":12.00649,"marketCap":513020429},{"date":"2024-08-16","current":7.259604,"twenty":7.188262,"median":9.464136,"eighty":12.009734,"marketCap":512825429},{"date":"2024-08-23","current":7.429123,"twenty":7.184026,"median":9.423279,"eighty":12.009734,"marketCap":520715051},{"date":"2024-08-30","current":7.276729,"twenty":7.184026,"median":9.394581,"eighty":12.009734,"marketCap":507565681},{"date":"2024-09-06","current":7.3246,"twenty":7.184026,"median":9.313422,"eighty":12.009734,"marketCap":510195555},{"date":"2024-09-13","current":7.310172,"twenty":7.184026,"median":9.277887,"eighty":12.009734,"marketCap":510195555},{"date":"2024-09-20","current":7.491256,"twenty":7.184026,"median":9.248431,"eighty":12.009734,"marketCap":518085177},{"date":"2024-09-27","current":7.507292,"twenty":7.184026,"median":9.22397,"eighty":12.009734,"marketCap":515455303},{"date":"2024-10-04","current":7.804942,"twenty":7.184026,"median":9.193982,"eighty":12.009734,"marketCap":541754042},{"date":"2024-10-11","current":7.744895,"twenty":7.184026,"median":9.158537,"eighty":12.009734,"marketCap":541754042},{"date":"2024-10-18","current":7.784251,"twenty":7.184026,"median":9.119861,"eighty":12.009734,"marketCap":547013790},{"date":"2024-10-25","current":7.746041,"twenty":7.184026,"median":9.10305,"eighty":12.009734,"marketCap":547013790},{"date":"2024-11-01","current":7.732277,"twenty":7.184026,"median":9.082741,"eighty":12.009734,"marketCap":547013790},{"date":"2024-11-08","current":7.51792,"twenty":7.184026,"median":9.06483,"eighty":12.009734,"marketCap":536494294},{"date":"2024-11-15","current":7.548422,"twenty":7.184026,"median":9.039372,"eighty":12.009734,"marketCap":541800392},{"date":"2024-11-22","current":7.347293,"twenty":7.184026,"median":9.014451,"eighty":12.009734,"marketCap":526019799},{"date":"2024-11-29","current":7.174492,"twenty":7.181062,"median":8.994978,"eighty":12.009734,"marketCap":515352403},{"date":"2024-12-06","current":7.303941,"twenty":7.181062,"median":8.980162,"eighty":12.009734,"marketCap":523240450},{"date":"2024-12-13","current":7.204336,"twenty":7.181062,"median":8.972232,"eighty":12.009734,"marketCap":517981752},{"date":"2024-12-20","current":7.082766,"twenty":7.171323,"median":8.939727,"eighty":12.009734,"marketCap":515352403},{"date":"2024-12-27","current":7.125975,"twenty":7.161625,"median":8.914738,"eighty":12.009734,"marketCap":517981752},{"date":"2025-01-03","current":7.107228,"twenty":7.150802,"median":8.891566,"eighty":12.009734,"marketCap":520611101},{"date":"2025-01-10","current":7.072624,"twenty":7.130545,"median":8.874002,"eighty":12.009734,"marketCap":517981752},{"date":"2025-01-17","current":7.166305,"twenty":7.116032,"median":8.831813,"eighty":12.009734,"marketCap":523757850},{"date":"2025-01-24","current":7.147697,"twenty":7.116032,"median":8.800498,"eighty":12.009734,"marketCap":518493952},{"date":"2025-01-31","current":7.184093,"twenty":7.114491,"median":8.79483,"eighty":12.012978,"marketCap":518493952},{"date":"2025-02-07","current":7.137574,"twenty":7.104718,"median":8.759826,"eighty":12.012978,"marketCap":515862003},{"date":"2025-02-14","current":7.041029,"twenty":7.098288,"median":8.718215,"eighty":12.012978,"marketCap":510598105},{"date":"2025-02-21","current":7.257792,"twenty":7.098288,"median":8.671416,"eighty":11.988865,"marketCap":518493952},{"date":"2025-02-28","current":8.480314,"twenty":7.098288,"median":8.582388,"eighty":11.984947,"marketCap":600084370},{"date":"2025-03-07","current":9.261879,"twenty":7.098179,"median":8.570882,"eighty":11.98524,"marketCap":647459452},{"date":"2025-03-14","current":9.531708,"twenty":7.098179,"median":8.570882,"eighty":11.98524,"marketCap":668515044},{"date":"2025-03-21","current":10.354497,"twenty":7.098179,"median":8.666415,"eighty":11.98524,"marketCap":726417922},{"date":"2025-03-28","current":10.330596,"twenty":7.102853,"median":8.719856,"eighty":11.98524,"marketCap":726417922},{"date":"2025-04-04","current":9.840542,"twenty":7.104084,"median":8.7504,"eighty":11.985532,"marketCap":689570636},{"date":"2025-04-11","current":9.419639,"twenty":7.104401,"median":8.783182,"eighty":11.98524,"marketCap":658655998},{"date":"2025-04-17","current":10.16127,"twenty":7.104401,"median":8.798015,"eighty":11.98524,"marketCap":700809982},{"date":"2025-04-25","current":11.924385,"twenty":7.104084,"median":8.823066,"eighty":11.985532,"marketCap":822002686},{"date":"2025-05-02","current":10.957926,"twenty":7.104084,"median":8.862595,"eighty":11.985532,"marketCap":754971538},{"date":"2025-05-09","current":11.69219,"twenty":7.106409,"median":8.875577,"eighty":11.986901,"marketCap":797207708},{"date":"2025-05-16","current":13.240112,"twenty":7.110713,"median":8.89026,"eighty":12.02112,"marketCap":902798133},{"date":"2025-05-23","current":13.776846,"twenty":7.110713,"median":8.921004,"eighty":12.072947,"marketCap":934475261},{"date":"2025-05-30","current":13.591864,"twenty":7.111875,"median":8.955473,"eighty":12.116984,"marketCap":918636697},{"date":"2025-06-06","current":14.697113,"twenty":7.111875,"median":8.974166,"eighty":12.147046,"marketCap":992549995},{"date":"2025-06-13","current":14.060457,"twenty":7.111875,"median":8.981297,"eighty":12.180597,"marketCap":945034303},{"date":"2025-06-20","current":13.644315,"twenty":7.111875,"median":8.998072,"eighty":12.246285,"marketCap":923916218},{"date":"2025-06-27","current":14.982586,"twenty":7.111875,"median":9.025839,"eighty":12.257466,"marketCap":1003109037},{"date":"2025-07-04","current":14.513095,"twenty":7.111875,"median":9.039372,"eighty":12.276658,"marketCap":971431910},{"date":"2025-07-11","current":14.911106,"twenty":7.111875,"median":9.064619,"eighty":12.320724,"marketCap":1003109037},{"date":"2025-07-18","current":17.663409,"twenty":7.111875,"median":9.080894,"eighty":12.355057,"marketCap":1193171802},{"date":"2025-07-25","current":19.300513,"twenty":7.111875,"median":9.10305,"eighty":12.415305,"marketCap":1294401456},{"date":"2025-08-01","current":17.980522,"twenty":7.113037,"median":9.118019,"eighty":12.457793,"marketCap":1225718930},{"date":"2025-08-08","current":18.782318,"twenty":7.113037,"median":9.134825,"eighty":12.495127,"marketCap":1267985100},{"date":"2025-08-15","current":34.641642,"twenty":7.114868,"median":9.167248,"eighty":12.515978,"marketCap":1220435658},{"date":"2025-08-22","current":34.682923,"twenty":7.114868,"median":9.202239,"eighty":12.541908,"marketCap":1225718930},{"date":"2025-08-29","current":35.979119,"twenty":7.114868,"median":9.209983,"eighty":12.553693,"marketCap":1266119528},{"date":"2025-09-05","current":35.479213,"twenty":7.114868,"median":9.22397,"eighty":12.571308,"marketCap":1255524386},{"date":"2025-09-12","current":39.035257,"twenty":7.114868,"median":9.251147,"eighty":12.662571,"marketCap":1372070953},{"date":"2025-09-19","current":40.527793,"twenty":7.114868,"median":9.28549,"eighty":12.705862,"marketCap":1425288766},{"date":"2025-09-26","current":38.367815,"twenty":7.114868,"median":9.332971,"eighty":12.8463,"marketCap":1361649341},{"date":"2025-10-03","current":37.697892,"twenty":7.114868,"median":9.415956,"eighty":12.913995,"marketCap":1334306985},{"date":"2025-10-10","current":35.584417,"twenty":7.114868,"median":9.443748,"eighty":12.946817,"marketCap":1268685330},{"date":"2025-10-17","current":33.279323,"twenty":7.114868,"median":9.505133,"eighty":12.983713,"marketCap":1181189790},{"date":"2025-10-24","current":36.053111,"twenty":7.113037,"median":9.532283,"eighty":13.010588,"marketCap":1284485853},{"date":"2025-10-31","current":36.136191,"twenty":7.113037,"median":9.579714,"eighty":13.088661,"marketCap":1289120795},{"date":"2025-11-07","current":34.485153,"twenty":7.113037,"median":9.631469,"eighty":13.112555,"marketCap":1234497032},{"date":"2025-11-14","current":39.242026,"twenty":7.113037,"median":9.651189,"eighty":13.135603,"marketCap":1398368320},{"date":"2025-11-17","current":40.073023,"twenty":7.113037,"median":9.656429,"eighty":13.137181,"marketCap":1431299777}],"updateTime":1763448312809}}}