美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DigiAsia

0.6266

+0.00681.10%

盘前：0.6218-0.0048-0.77%09:22 EDT

成交量：152.36万

成交额：97.90万

市值：3,802.95万

市盈率：0.00

高：0.6899

开：0.5900

低：0.5900

收：0.6198

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Digiasia Corp.6月17日成交额为98.18万美元

Digiasia Corp.盘中异动快速跳水5.21%

Digiasia Corp.6月13日成交额为180.88万美元

Digiasia Corp.6月11日成交额为229.39万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FAAS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAAS\",,,,,undefined,":{"symbol":"FAAS","market":"US","secType":"STK","nameCN":"DigiAsia","latestPrice":0.6266,"timestamp":1750190400000,"preClose":0.6198,"halted":0,"volume":1523635,"hourTrading":{"tag":"盘前","latestPrice":0.6218,"preClose":0.6266,"latestTime":"09:22 EDT","volume":42494,"amount":26422.365507000002,"timestamp":1750252945215},"delay":0,"floatShares":16161865,"shares":60691837,"eps":-524.2463,"marketStatus":"盘前交易","change":0.0068,"latestTime":"06-18 09:28:12 EDT","open":0.59,"high":0.6899,"low":0.59,"amount":979046.3471826,"amplitude":0.161181,"askPrice":0.6991,"askSize":200,"bidPrice":0.6005,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-524.2463,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6266,"preHourTrading":{"tag":"盘前","latestPrice":0.6218,"preClose":0.6266,"latestTime":"09:22 EDT","volume":42494,"amount":26422.365507000002,"timestamp":1750252945215},"postHourTrading":{"tag":"盘后","latestPrice":0.5921,"preClose":0.6266,"latestTime":"19:57 EDT","volume":148430,"amount":89611.3118,"timestamp":1750204633165},"volumeRatio":0.5287382560024868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAAS\",,,,,undefined,":{"symbol":"FAAS","floatShares":16161865,"roa":"--","roe":"--","lyrEps":-377.666251,"volumeRatio":0.5287382560024868,"shares":60691837,"dividePrice":0,"high":0.6899,"amplitude":0.161181,"preClose":0.6198,"low":0.59,"week52Low":0.162515,"pbRate":"1.11","psRate":"0.66","week52High":8.49,"institutionHeld":0,"latestPrice":0.6266,"committee":0.428571,"eps":-524.2463,"divideRate":0,"volume":1523635,"delay":0,"ttmEps":-524.2463,"open":0.59,"prevYearClose":0.75,"fiveDayClose":0.7302,"twentyDayClose":0.3553,"sixtyDayClose":0.3027},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FAAS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAAS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544910088","title":"Digiasia Corp.6月17日成交额为98.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544910088?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:03","pubTimestamp":1750212204,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Digiasia Corp.成交额为98.18万美元，成交额较昨日增加0.35%，当日成交量为152.36万股。Digiasia Corp.于2025年6月17日涨1.1%，报0.627美元，该股过去5个交易日跌14.16%，年初至今跌16.45%，过去60日涨106.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|98.18万|0.35%|152.36万|#|2025-06-16|97.83万|-45.91%|159.11万|#|2025-06-13|180.88万|51.38%|276.90万|#|2025-06-12|119.49万|-47.91%|191.54万|#|2025-06-11|229.39万|-37.58%|332.05万|DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100333a4af8670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100333a4af8670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0},{"id":"2543606598","title":"Digiasia Corp.盘中异动 快速跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543606598?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:31","pubTimestamp":1750084282,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时31分，Digiasia Corp.股票出现波动，股价大幅跳水5.21%。截至发稿，该股报0.619美元/股，成交量57.6477万股，换手率0.95%，振幅8.67%。Digiasia Corp.股票所在的软件服务行业中，整体涨幅为1.12%。Digiasia Corp.公司简介：DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616223122951ed0f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616223122951ed0f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0},{"id":"2543654802","title":"Digiasia Corp.6月13日成交额为180.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654802?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:03","pubTimestamp":1749866594,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Digiasia Corp.成交额为180.88万美元，成交额较昨日增加51.38%，当日成交量为276.90万股。Digiasia Corp.于2025年6月13日涨7.51%，报0.653美元，该股过去5个交易日跌9.12%，年初至今跌13.0%，过去60日涨43.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|180.88万|51.38%|276.90万|#|2025-06-12|119.49万|-47.91%|191.54万|#|2025-06-11|229.39万|-37.58%|332.05万|#|2025-06-10|367.51万|-11.80%|481.21万|#|2025-06-09|416.66万|-90.01%|599.87万|DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100322a7089639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100322a7089639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","FAAS"],"gpt_icon":0},{"id":"2542557583","title":"Digiasia Corp.6月11日成交额为229.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542557583?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:58","pubTimestamp":1749693508,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Digiasia Corp.成交额为229.39万美元，成交额较昨日减少37.58%，当日成交量为332.05万股。Digiasia Corp.于2025年6月11日跌8.79%，报0.666美元，该股过去5个交易日跌13.05%，年初至今跌11.2%，过去60日涨31.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|229.39万|-37.58%|332.05万|#|2025-06-10|367.51万|-11.80%|481.21万|#|2025-06-09|416.66万|-90.01%|599.87万|#|2025-06-06|4172.34万|880.23%|5604.46万|#|2025-06-05|425.65万|-29.19%|721.78万|DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095831a4a43e00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095831a4a43e00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","FAAS"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAAS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAAS","date":"2025-06-17","current":-8.869393,"percent":0.601449,"low":-137.87626,"twenty":-51.427845,"median":-11.646408,"eighty":-6.912288,"high":-2.7089,"avg":-30.670209,"sd":39.038363,"marketCap":37616800},"quantilePoints":[{"date":"2024-04-19","current":-115.816058,"twenty":-104.565356,"median":-97.754268,"eighty":-97.009736,"marketCap":491198139},{"date":"2024-04-26","current":-94.031609,"twenty":-118.270256,"median":-106.095782,"eighty":-97.009736,"marketCap":398806108},{"date":"2024-05-03","current":-103.131442,"twenty":-116.119386,"median":-103.131442,"eighty":-94.031609,"marketCap":437400248},{"date":"2024-05-10","current":-109.611626,"twenty":-118.584614,"median":-107.507634,"eighty":-97.009736,"marketCap":464883953},{"date":"2024-05-17","current":-128.362798,"twenty":-120.079192,"median":-110.438884,"eighty":-97.754268,"marketCap":544411271},{"date":"2024-05-24","current":-134.291477,"twenty":-126.597982,"median":-116.436501,"eighty":-100.952998,"marketCap":569555938},{"date":"2024-05-31","current":-103.269318,"twenty":-123.730156,"median":-116.436501,"eighty":-102.579937,"marketCap":437985007},{"date":"2024-06-07","current":-101.063298,"twenty":-121.689587,"median":-111.266141,"eighty":-102.579937,"marketCap":428628852},{"date":"2024-06-14","current":-93.893733,"twenty":-120.862329,"median":-109.611626,"eighty":-97.754268,"marketCap":398221348},{"date":"2024-06-21","current":-103.545071,"twenty":-119.908226,"median":-109.47375,"eighty":-98.416074,"marketCap":439154527},{"date":"2024-06-28","current":-95.028455,"twenty":-119.819985,"median":-108.922245,"eighty":-97.092462,"marketCap":403033921},{"date":"2024-07-05","current":-76.158709,"twenty":-119.433931,"median":-106.509411,"eighty":-95.437947,"marketCap":323003709},{"date":"2024-07-12","current":-50.268305,"twenty":-118.71146,"median":-104.165514,"eighty":-93.948883,"marketCap":213197535},{"date":"2024-07-15","current":-48.036089,"twenty":-118.573583,"median":-103.545071,"eighty":-93.617981,"marketCap":203730275},{"date":"2024-08-02","current":-22.335954,"twenty":-118.435707,"median":-103.476133,"eighty":-92.680422,"marketCap":94731069},{"date":"2024-08-09","current":-19.026924,"twenty":-117.525724,"median":-103.407195,"eighty":-76.158709,"marketCap":80696837},{"date":"2024-08-16","current":-17.235911,"twenty":-117.332697,"median":-102.442061,"eighty":-51.427845,"marketCap":73100808},{"date":"2024-08-23","current":-15.705485,"twenty":-117.112095,"median":-97.754268,"eighty":-22.308379,"marketCap":66609976},{"date":"2024-08-30","current":-13.787626,"twenty":-117.056944,"median":-96.099753,"eighty":-20.432986,"marketCap":58475969},{"date":"2024-09-06","current":-22.060201,"twenty":-116.312412,"median":-95.479309,"eighty":-19.93608,"marketCap":93561550},{"date":"2024-09-13","current":-17.234532,"twenty":-115.154252,"median":-94.031609,"eighty":-19.633579,"marketCap":73094961},{"date":"2024-09-20","current":-16.048796,"twenty":-112.644904,"median":-93.549042,"eighty":-17.455135,"marketCap":68066027},{"date":"2024-09-27","current":-28.816138,"twenty":-110.769787,"median":-77.486458,"eighty":-17.31781,"marketCap":122214775},{"date":"2024-10-04","current":-31.366849,"twenty":-109.942529,"median":-76.158709,"eighty":-17.455135,"marketCap":133032829},{"date":"2024-10-11","current":-26.196489,"twenty":-109.5289,"median":-73.35017,"eighty":-17.758462,"marketCap":111104341},{"date":"2024-10-18","current":-22.404892,"twenty":-109.47375,"median":-50.29657,"eighty":-18.58572,"marketCap":95023449},{"date":"2024-10-25","current":-17.234532,"twenty":-109.142847,"median":-31.849416,"eighty":-18.337543,"marketCap":73094961},{"date":"2024-10-31","current":-14.890636,"twenty":-108.481041,"median":-31.160034,"eighty":-17.717099,"marketCap":63154046},{"date":"2024-11-08","current":-9.430736,"twenty":-107.295305,"median":-28.7472,"eighty":-17.235084,"marketCap":39997562},{"date":"2024-11-15","current":-8.272575,"twenty":-106.067104,"median":-26.334365,"eighty":-16.462425,"marketCap":35085581},{"date":"2024-11-22","current":-7.43153,"twenty":-105.156569,"median":-25.644984,"eighty":-15.850254,"marketCap":31518547},{"date":"2024-11-29","current":-7.996823,"twenty":-104.53778,"median":-24.059407,"eighty":-15.384509,"marketCap":33916062},{"date":"2024-12-06","current":-8.024398,"twenty":-103.517496,"median":-23.57684,"eighty":-14.780335,"marketCap":34033013},{"date":"2024-12-13","current":-7.938915,"twenty":-103.407195,"median":-22.577238,"eighty":-13.787626,"marketCap":33670462},{"date":"2024-12-20","current":-6.699407,"twenty":-103.407195,"median":-22.198078,"eighty":-11.747057,"marketCap":28413473},{"date":"2024-12-27","current":-8.948169,"twenty":-103.407195,"median":-22.060201,"eighty":-10.020846,"marketCap":37950903},{"date":"2025-01-03","current":-12.665313,"twenty":-103.296893,"median":-21.784449,"eighty":-10.056143,"marketCap":53716025},{"date":"2025-01-10","current":-14.201255,"twenty":-103.186592,"median":-20.957191,"eighty":-10.076548,"marketCap":60230248},{"date":"2025-01-17","current":-9.687186,"twenty":-102.304185,"median":-20.543563,"eighty":-10.062761,"marketCap":41085215},{"date":"2025-01-24","current":-8.01061,"twenty":-101.476927,"median":-20.267121,"eighty":-9.888485,"marketCap":33974537},{"date":"2025-01-31","current":-7.169565,"twenty":-99.739686,"median":-19.440553,"eighty":-9.293963,"marketCap":30407503},{"date":"2025-02-07","current":-7.204034,"twenty":-97.754268,"median":-18.957985,"eighty":-8.917561,"marketCap":30553693},{"date":"2025-02-14","current":-7.858947,"twenty":-97.092462,"median":-18.337542,"eighty":-8.715985,"marketCap":33331302},{"date":"2025-02-21","current":-7.951324,"twenty":-96.099753,"median":-17.579223,"eighty":-8.432512,"marketCap":33723091},{"date":"2025-02-28","current":-7.445318,"twenty":-96.017027,"median":-17.30416,"eighty":-8.272575,"marketCap":31577023},{"date":"2025-03-07","current":-7.306063,"twenty":-95.603398,"median":-17.234532,"eighty":-8.086994,"marketCap":30986415},{"date":"2025-03-14","current":-7.255049,"twenty":-95.223687,"median":-16.476213,"eighty":-8.016677,"marketCap":30770054},{"date":"2025-03-21","current":-4.618855,"twenty":-94.829086,"median":-16.131522,"eighty":-7.996823,"marketCap":19589449},{"date":"2025-03-28","current":-3.791597,"twenty":-94.031609,"median":-15.786831,"eighty":-7.860326,"marketCap":16080891},{"date":"2025-04-04","current":-3.460694,"twenty":-94.004034,"median":-15.705485,"eighty":-7.762433,"marketCap":14677468},{"date":"2025-04-11","current":-3.171154,"twenty":-93.755857,"median":-15.166388,"eighty":-7.447524,"marketCap":13449472},{"date":"2025-04-17","current":-2.761661,"twenty":-93.204352,"median":-14.959574,"eighty":-7.445318,"marketCap":11712736},{"date":"2025-04-25","current":-3.434421,"twenty":-90.584703,"median":-14.75276,"eighty":-7.306063,"marketCap":14566040},{"date":"2025-05-02","current":-3.534592,"twenty":-77.486458,"median":-14.063378,"eighty":-7.252291,"marketCap":14990883},{"date":"2025-05-09","current":-2.897793,"twenty":-76.452386,"median":-13.787626,"eighty":-7.059264,"marketCap":12290096},{"date":"2025-05-16","current":-2.758985,"twenty":-76.158709,"median":-13.497397,"eighty":-6.893813,"marketCap":11701386},{"date":"2025-05-23","current":-7.386868,"twenty":-76.158709,"median":-12.665313,"eighty":-6.699407,"marketCap":31329126},{"date":"2025-05-30","current":-15.311796,"twenty":-74.242781,"median":-12.665313,"eighty":-6.745733,"marketCap":64940265},{"date":"2025-06-06","current":-7.329628,"twenty":-73.432896,"median":-12.583303,"eighty":-6.855483,"marketCap":31086358},{"date":"2025-06-13","current":-8.684793,"twenty":-56.032912,"median":-12.407484,"eighty":-6.891055,"marketCap":36833875},{"date":"2025-06-17","current":-8.869393,"twenty":-51.427845,"median":-11.646408,"eighty":-6.912288,"marketCap":37616800}],"updateTime":1750253292121}}}