ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
DigiAsia
0.5647
-0.0284
-4.79%
盘后:
0.5850
0.0203
+3.59%
16:54 EDT
成交量:
38.69万
成交额:
22.14万
市值:
3,427.27万
市盈率:
-2.14
高:
0.6000
开:
0.5950
低:
0.5400
收:
0.5931
数据加载中...
总览
公司
新闻资讯
公告
Digiasia Corp.盘中异动 早盘快速下跌13.30%报0.500美元
市场透视
·
02-21
Digiasia Corp.盘中异动 股价大涨5.00%
市场透视
·
02-19
Digiasia Corp.盘中异动 早盘大幅拉升5.43%
市场透视
·
02-19
Digiasia Corp.盘中异动 早盘急速下跌7.00%
市场透视
·
02-14
Digiasia Corp.盘中异动 大幅上涨6.21%报0.530美元
市场透视
·
02-13
Digiasia Corp.盘中异动 早盘急速下挫7.37%报0.621美元
市场透视
·
02-12
Digiasia Corp.盘中异动 大幅下跌7.00%
市场透视
·
02-11
Digiasia Corp.盘中异动 股价大涨6.22%报0.606美元
市场透视
·
02-10
Digiasia Corp.盘中异动 股价大涨5.26%
市场透视
·
02-08
Digiasia Corp.盘中异动 快速上涨5.47%报0.540美元
市场透视
·
02-06
Digiasia Corp.盘中异动 股价大涨6.26%报0.491美元
市场透视
·
02-04
Digiasia Corp.盘中异动 急速拉升5.40%
市场透视
·
02-03
Digiasia Corp.盘中异动 早盘股价大涨5.38%
市场透视
·
01-31
Digiasia Corp.盘中异动 快速跳水5.57%
市场透视
·
01-30
Digiasia Corp.盘中异动 股价大涨8.31%报0.520美元
市场透视
·
01-29
Digiasia Corp.股价重挫10.19% 市值跌100.82万美元
市场透视
·
01-28
Digiasia Corp.盘中异动 早盘快速下挫5.78%报0.530美元
市场透视
·
01-27
Digiasia Corp.盘中异动 早盘股价大跌5.97%
市场透视
·
01-24
Digiasia Corp.盘中异动 早盘快速下挫7.00%
市场透视
·
01-23
Digiasia Corp.盘中异动 股价大涨6.40%
市场透视
·
01-21
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FAAS/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAAS\",,,,,undefined,":{"symbol":"FAAS","market":"US","secType":"STK","nameCN":"DigiAsia","latestPrice":0.5647,"timestamp":1751562000000,"preClose":0.5931,"halted":0,"volume":386942,"hourTrading":{"tag":"盘后","latestPrice":0.585,"preClose":0.5647,"latestTime":"16:54 EDT","volume":37226,"amount":21595.194316,"timestamp":1751576080547},"delay":0,"floatShares":16161865,"shares":60691837,"eps":-0.264241,"marketStatus":"休市中","change":-0.0284,"latestTime":"07-03 13:00:00 EDT","open":0.595,"high":0.6,"low":0.54,"amount":221413.3780757,"amplitude":0.101163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.264241,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5931,"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.5931,"latestTime":"09:26 EDT","volume":8891,"amount":5405.639090000001,"timestamp":1751549208695},"postHourTrading":{"tag":"盘后","latestPrice":0.585,"preClose":0.5647,"latestTime":"16:54 EDT","volume":37226,"amount":21595.194316,"timestamp":1751576080547},"volumeRatio":1.0543484383114294},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAAS\",,,,,undefined,":{"symbol":"FAAS","floatShares":16161865,"roa":"--","roe":"--","lyrEps":-377.666251,"volumeRatio":1.0543484383114294,"shares":60691837,"dividePrice":0,"high":0.6,"amplitude":0.101163,"preClose":0.5931,"low":0.54,"week52Low":0.162515,"pbRate":"1.00","psRate":"0.59","week52High":5.9481,"institutionHeld":0,"latestPrice":0.5647,"eps":-0.264241,"divideRate":0,"volume":386942,"delay":0,"ttmEps":-0.264241,"open":0.595,"prevYearClose":0.75,"prevWeekClose":0.6259,"prevMonthClose":0.5706,"prevQuarterClose":0.5706,"fiveDayClose":0.5864,"twentyDayClose":0.7659,"sixtyDayClose":0.3209},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAAS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513629653","title":"Digiasia Corp.盘中异动 早盘快速下跌13.30%报0.500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513629653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513629653?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:36","pubTimestamp":1740148575,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时36分,Digiasia Corp.股票出现异动,股价大幅跳水13.30%。截至发稿,该股报0.500美元/股,成交量4548股,换手率0.01%,振幅2.25%。Digiasia Corp.股票所在的软件服务行业中,整体跌幅为0.03%。Digiasia Corp.公司简介:DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223616962b7c68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223616962b7c68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0},{"id":"2512485696","title":"Digiasia Corp.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485696?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:51","pubTimestamp":1739976679,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时51分,Digiasia Corp.股票出现波动,股价大幅上涨5.00%。截至发稿,该股报0.630美元/股,成交量2.6013万股,换手率0.04%,振幅5.00%。Digiasia Corp.股票所在的软件服务行业中,整体跌幅为0.86%。Digiasia Corp.公司简介:DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192251209628d136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192251209628d136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0},{"id":"2512162534","title":"Digiasia Corp.盘中异动 早盘大幅拉升5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512162534?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 00:18","pubTimestamp":1739895506,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时18分,Digiasia Corp.股票出现异动,股价急速拉升5.43%。截至发稿,该股报0.619美元/股,成交量6.9009万股,换手率0.11%,振幅3.99%。Digiasia Corp.股票所在的软件服务行业中,整体跌幅为0.07%。Digiasia Corp.公司简介:DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219001826988a1026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219001826988a1026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","FAAS"],"gpt_icon":0},{"id":"2511964966","title":"Digiasia Corp.盘中异动 早盘急速下跌7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511964966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511964966?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543476,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分,Digiasia Corp.股票出现波动,股价急速下跌7.00%。截至发稿,该股报0.530美元/股,成交量1.1372万股,换手率0.02%,振幅0.00%。Digiasia Corp.股票所在的软件服务行业中,整体跌幅为0.47%。Digiasia Corp.公司简介:DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422311696231b37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422311696231b37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0},{"id":"2511525262","title":"Digiasia Corp.盘中异动 大幅上涨6.21%报0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525262?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:44","pubTimestamp":1739457863,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时44分,Digiasia Corp.股票出现异动,股价大幅上涨6.21%。截至发稿,该股报0.530美元/股,成交量1.5379万股,换手率0.03%,振幅5.49%。Digiasia Corp.股票所在的软件服务行业中,整体涨幅为0.52%。Digiasia Corp.公司简介:DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224423abcdb4a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224423abcdb4a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","FAAS"],"gpt_icon":0},{"id":"2510308555","title":"Digiasia Corp.盘中异动 早盘急速下挫7.37%报0.621美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308555?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:38","pubTimestamp":1739371109,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时38分,Digiasia Corp.股票出现异动,股价大幅下挫7.37%。截至发稿,该股报0.621美元/股,成交量1.4084万股,换手率0.02%,振幅4.00%。Digiasia Corp.股票所在的软件服务行业中,整体跌幅为1.08%。Digiasia Corp.公司简介:DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223829abcc5f34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223829abcc5f34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","FAAS"],"gpt_icon":0},{"id":"2510380818","title":"Digiasia Corp.盘中异动 大幅下跌7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380818?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284295,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分,Digiasia Corp.股票出现波动,股价大幅下挫7.00%。截至发稿,该股报0.786美元/股,成交量4.3552万股,换手率0.07%,振幅0.00%。Digiasia Corp.股票所在的软件服务行业中,整体跌幅为0.43%。Digiasia Corp.公司简介:DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223135a241fafb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223135a241fafb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0},{"id":"2510581866","title":"Digiasia Corp.盘中异动 股价大涨6.22%报0.606美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510581866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510581866?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:30","pubTimestamp":1739197857,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时30分,Digiasia Corp.股票出现波动,股价大幅拉升6.22%。截至发稿,该股报0.606美元/股,成交量1223股,换手率0.00%,振幅0.00%。Digiasia Corp.股票所在的软件服务行业中,整体涨幅为0.00%。Digiasia Corp.公司简介:DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223058988077ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223058988077ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0},{"id":"2509729951","title":"Digiasia Corp.盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509729951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509729951?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 01:01","pubTimestamp":1738947708,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日01时01分,Digiasia Corp.股票出现异动,股价快速拉升5.26%。截至发稿,该股报0.550美元/股,成交量5.7809万股,换手率0.10%,振幅7.00%。Digiasia Corp.股票所在的软件服务行业中,整体跌幅为0.92%。Digiasia Corp.公司简介:DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208010149987dc822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208010149987dc822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0},{"id":"2509771242","title":"Digiasia Corp.盘中异动 快速上涨5.47%报0.540美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771242?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:48","pubTimestamp":1738853326,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时48分,Digiasia Corp.股票出现异动,股价快速拉升5.47%。截至发稿,该股报0.540美元/股,成交量2349股,换手率0.00%,振幅0.00%。Digiasia Corp.股票所在的软件服务行业中,整体涨幅为0.41%。Digiasia Corp.公司简介:DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224846a23bd276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224846a23bd276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","FAAS"],"gpt_icon":0},{"id":"2508450275","title":"Digiasia Corp.盘中异动 股价大涨6.26%报0.491美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508450275?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:44","pubTimestamp":1738680294,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时44分,Digiasia Corp.股票出现异动,股价大幅上涨6.26%。截至发稿,该股报0.491美元/股,成交量1.4635万股,换手率0.02%,振幅1.52%。Digiasia Corp.股票所在的软件服务行业中,整体涨幅为0.45%。Digiasia Corp.公司简介:DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224455abc22aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224455abc22aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0},{"id":"2508141779","title":"Digiasia Corp.盘中异动 急速拉升5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141779?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:55","pubTimestamp":1738594540,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时55分,Digiasia Corp.股票出现波动,股价大幅上涨5.40%。截至发稿,该股报0.506美元/股,成交量1.41万股,换手率0.02%,振幅0.00%。Digiasia Corp.股票所在的软件服务行业中,整体跌幅为1.42%。Digiasia Corp.公司简介:DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322554196170014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322554196170014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0},{"id":"2507969805","title":"Digiasia Corp.盘中异动 早盘股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507969805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507969805?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:50","pubTimestamp":1738335003,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时50分,Digiasia Corp.股票出现波动,股价快速拉升5.38%。截至发稿,该股报0.548美元/股,成交量1.5455万股,换手率0.03%,振幅5.38%。Digiasia Corp.股票所在的软件服务行业中,整体涨幅为0.65%。Digiasia Corp.公司简介:DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131225003a23545de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131225003a23545de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","FAAS"],"gpt_icon":0},{"id":"2507621395","title":"Digiasia Corp.盘中异动 快速跳水5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621395?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:30","pubTimestamp":1738247453,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时30分,Digiasia Corp.股票出现波动,股价急速下跌5.57%。截至发稿,该股报0.510美元/股,成交量6438股,换手率0.01%,振幅0.00%。Digiasia Corp.股票所在的软件服务行业中,整体涨幅为0.00%。Digiasia Corp.公司简介:DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223054a23454b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223054a23454b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0},{"id":"2507630452","title":"Digiasia Corp.盘中异动 股价大涨8.31%报0.520美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630452?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:45","pubTimestamp":1738165552,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时45分,Digiasia Corp.股票出现异动,股价大幅拉升8.31%。截至发稿,该股报0.520美元/股,成交量7.9811万股,换手率0.13%,振幅8.10%。Digiasia Corp.股票所在的软件服务行业中,整体跌幅为1.07%。Digiasia Corp.公司简介:DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129234553a23374f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129234553a23374f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0},{"id":"2506451295","title":"Digiasia Corp.股价重挫10.19% 市值跌100.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506451295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506451295?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:31","pubTimestamp":1738074690,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时31分,Digiasia Corp.股票出现异动,股价大幅跳水10.19%。截至发稿,该股报0.511美元/股,成交量2236股,换手率0.00%,振幅0.00%。Digiasia Corp.股票所在的软件服务行业中,整体涨幅为0.10%。Digiasia Corp.公司简介:DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282231309612f455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282231309612f455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0},{"id":"2506305102","title":"Digiasia Corp.盘中异动 早盘快速下挫5.78%报0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305102?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:39","pubTimestamp":1737988745,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时39分,Digiasia Corp.股票出现波动,股价急速跳水5.78%。截至发稿,该股报0.530美元/股,成交量7301股,换手率0.01%,振幅3.38%。Digiasia Corp.股票所在的软件服务行业中,整体跌幅为1.95%。Digiasia Corp.公司简介:DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722390596123ac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722390596123ac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0},{"id":"2505866256","title":"Digiasia Corp.盘中异动 早盘股价大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866256?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:34","pubTimestamp":1737729268,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时34分,Digiasia Corp.股票出现异动,股价急速下跌5.97%。截至发稿,该股报0.546美元/股,成交量1554股,换手率0.00%,振幅1.55%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。Digiasia Corp.股票所在的软件服务行业中,整体跌幅为0.35%。Digiasia Corp.公司简介:DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223428abb74f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223428abb74f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAAS","BK4227"],"gpt_icon":0},{"id":"2505401124","title":"Digiasia Corp.盘中异动 早盘快速下挫7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505401124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505401124?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:31","pubTimestamp":1737642700,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时31分,Digiasia Corp.股票出现波动,股价大幅下挫7.00%。截至发稿,该股报0.633美元/股,成交量1.0553万股,换手率0.02%,振幅0.00%。Digiasia Corp.股票所在的软件服务行业中,整体跌幅为0.68%。Digiasia Corp.公司简介:DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223140abb5fa78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223140abb5fa78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","FAAS"],"gpt_icon":0},{"id":"2505723662","title":"Digiasia Corp.盘中异动 股价大涨6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505723662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505723662?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:56","pubTimestamp":1737471380,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时56分,Digiasia Corp.股票出现波动,股价大幅拉升6.40%。截至发稿,该股报0.800美元/股,成交量7.2468万股,换手率0.12%,振幅13.30%。Digiasia Corp.股票所在的软件服务行业中,整体涨幅为0.38%。Digiasia Corp.公司简介:DigiAsia Corp作为控股公司运营。DigiAsia 目前的大部分业务是通过其控股实体、控股实体和合资企业进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225620abb34d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225620abb34d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","FAAS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAAS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAAS","date":"2025-07-03","current":-8.080907,"percent":0.662021,"low":-137.87626,"twenty":-49.375419,"median":-10.475631,"eighty":-7.045477,"high":-2.7089,"avg":-29.817668,"sd":38.523944,"marketCap":34272680},"quantilePoints":[{"date":"2024-04-19","current":-115.816058,"twenty":-104.565356,"median":-97.754268,"eighty":-97.009736,"marketCap":491198139},{"date":"2024-04-26","current":-94.031609,"twenty":-118.270256,"median":-106.095782,"eighty":-97.009736,"marketCap":398806108},{"date":"2024-05-03","current":-103.131442,"twenty":-116.119386,"median":-103.131442,"eighty":-94.031609,"marketCap":437400248},{"date":"2024-05-10","current":-109.611626,"twenty":-118.584614,"median":-107.507634,"eighty":-97.009736,"marketCap":464883953},{"date":"2024-05-17","current":-128.362798,"twenty":-120.079192,"median":-110.438884,"eighty":-97.754268,"marketCap":544411271},{"date":"2024-05-24","current":-134.291477,"twenty":-126.597982,"median":-116.436501,"eighty":-100.952998,"marketCap":569555938},{"date":"2024-05-31","current":-103.269318,"twenty":-123.730156,"median":-116.436501,"eighty":-102.579937,"marketCap":437985007},{"date":"2024-06-07","current":-101.063298,"twenty":-121.689587,"median":-111.266141,"eighty":-102.579937,"marketCap":428628852},{"date":"2024-06-14","current":-93.893733,"twenty":-120.862329,"median":-109.611626,"eighty":-97.754268,"marketCap":398221348},{"date":"2024-06-21","current":-103.545071,"twenty":-119.908226,"median":-109.47375,"eighty":-98.416074,"marketCap":439154527},{"date":"2024-06-28","current":-95.028455,"twenty":-119.819985,"median":-108.922245,"eighty":-97.092462,"marketCap":403033921},{"date":"2024-07-05","current":-76.158709,"twenty":-119.433931,"median":-106.509411,"eighty":-95.437947,"marketCap":323003709},{"date":"2024-07-12","current":-50.268305,"twenty":-118.71146,"median":-104.165514,"eighty":-93.948883,"marketCap":213197535},{"date":"2024-07-15","current":-48.036089,"twenty":-118.573583,"median":-103.545071,"eighty":-93.617981,"marketCap":203730275},{"date":"2024-08-02","current":-22.335954,"twenty":-118.435707,"median":-103.476133,"eighty":-92.680422,"marketCap":94731069},{"date":"2024-08-09","current":-19.026924,"twenty":-117.525724,"median":-103.407195,"eighty":-76.158709,"marketCap":80696837},{"date":"2024-08-16","current":-17.235911,"twenty":-117.332697,"median":-102.442061,"eighty":-51.427845,"marketCap":73100808},{"date":"2024-08-23","current":-15.705485,"twenty":-117.112095,"median":-97.754268,"eighty":-22.308379,"marketCap":66609976},{"date":"2024-08-30","current":-13.787626,"twenty":-117.056944,"median":-96.099753,"eighty":-20.432986,"marketCap":58475969},{"date":"2024-09-06","current":-22.060201,"twenty":-116.312412,"median":-95.479309,"eighty":-19.93608,"marketCap":93561550},{"date":"2024-09-13","current":-17.234532,"twenty":-115.154252,"median":-94.031609,"eighty":-19.633579,"marketCap":73094961},{"date":"2024-09-20","current":-16.048796,"twenty":-112.644904,"median":-93.549042,"eighty":-17.455135,"marketCap":68066027},{"date":"2024-09-27","current":-28.816138,"twenty":-110.769787,"median":-77.486458,"eighty":-17.31781,"marketCap":122214775},{"date":"2024-10-04","current":-31.366849,"twenty":-109.942529,"median":-76.158709,"eighty":-17.455135,"marketCap":133032829},{"date":"2024-10-11","current":-26.196489,"twenty":-109.5289,"median":-73.35017,"eighty":-17.758462,"marketCap":111104341},{"date":"2024-10-18","current":-22.404892,"twenty":-109.47375,"median":-50.29657,"eighty":-18.58572,"marketCap":95023449},{"date":"2024-10-25","current":-17.234532,"twenty":-109.142847,"median":-31.849416,"eighty":-18.337543,"marketCap":73094961},{"date":"2024-10-31","current":-14.890636,"twenty":-108.481041,"median":-31.160034,"eighty":-17.717099,"marketCap":63154046},{"date":"2024-11-08","current":-9.430736,"twenty":-107.295305,"median":-28.7472,"eighty":-17.235084,"marketCap":39997562},{"date":"2024-11-15","current":-8.272575,"twenty":-106.067104,"median":-26.334365,"eighty":-16.462425,"marketCap":35085581},{"date":"2024-11-22","current":-7.43153,"twenty":-105.156569,"median":-25.644984,"eighty":-15.850254,"marketCap":31518547},{"date":"2024-11-29","current":-7.996823,"twenty":-104.53778,"median":-24.059407,"eighty":-15.384509,"marketCap":33916062},{"date":"2024-12-06","current":-8.024398,"twenty":-103.517496,"median":-23.57684,"eighty":-14.780335,"marketCap":34033013},{"date":"2024-12-13","current":-7.938915,"twenty":-103.407195,"median":-22.577238,"eighty":-13.787626,"marketCap":33670462},{"date":"2024-12-20","current":-6.699407,"twenty":-103.407195,"median":-22.198078,"eighty":-11.747057,"marketCap":28413473},{"date":"2024-12-27","current":-8.948169,"twenty":-103.407195,"median":-22.060201,"eighty":-10.020846,"marketCap":37950903},{"date":"2025-01-03","current":-12.665313,"twenty":-103.296893,"median":-21.784449,"eighty":-10.056143,"marketCap":53716025},{"date":"2025-01-10","current":-14.201255,"twenty":-103.186592,"median":-20.957191,"eighty":-10.076548,"marketCap":60230248},{"date":"2025-01-17","current":-9.687186,"twenty":-102.304185,"median":-20.543563,"eighty":-10.062761,"marketCap":41085215},{"date":"2025-01-24","current":-8.01061,"twenty":-101.476927,"median":-20.267121,"eighty":-9.888485,"marketCap":33974537},{"date":"2025-01-31","current":-7.169565,"twenty":-99.739686,"median":-19.440553,"eighty":-9.293963,"marketCap":30407503},{"date":"2025-02-07","current":-7.204034,"twenty":-97.754268,"median":-18.957985,"eighty":-8.917561,"marketCap":30553693},{"date":"2025-02-14","current":-7.858947,"twenty":-97.092462,"median":-18.337542,"eighty":-8.715985,"marketCap":33331302},{"date":"2025-02-21","current":-7.951324,"twenty":-96.099753,"median":-17.579223,"eighty":-8.432512,"marketCap":33723091},{"date":"2025-02-28","current":-7.445318,"twenty":-96.017027,"median":-17.30416,"eighty":-8.272575,"marketCap":31577023},{"date":"2025-03-07","current":-7.306063,"twenty":-95.603398,"median":-17.234532,"eighty":-8.086994,"marketCap":30986415},{"date":"2025-03-14","current":-7.255049,"twenty":-95.223687,"median":-16.476213,"eighty":-8.016677,"marketCap":30770054},{"date":"2025-03-21","current":-4.618855,"twenty":-94.829086,"median":-16.131522,"eighty":-7.996823,"marketCap":19589449},{"date":"2025-03-28","current":-3.791597,"twenty":-94.031609,"median":-15.786831,"eighty":-7.860326,"marketCap":16080891},{"date":"2025-04-04","current":-3.460694,"twenty":-94.004034,"median":-15.705485,"eighty":-7.762433,"marketCap":14677468},{"date":"2025-04-11","current":-3.171154,"twenty":-93.755857,"median":-15.166388,"eighty":-7.447524,"marketCap":13449472},{"date":"2025-04-17","current":-2.761661,"twenty":-93.204352,"median":-14.959574,"eighty":-7.445318,"marketCap":11712736},{"date":"2025-04-25","current":-3.434421,"twenty":-90.584703,"median":-14.75276,"eighty":-7.306063,"marketCap":14566040},{"date":"2025-05-02","current":-3.534592,"twenty":-77.486458,"median":-14.063378,"eighty":-7.252291,"marketCap":14990883},{"date":"2025-05-09","current":-2.897793,"twenty":-76.452386,"median":-13.787626,"eighty":-7.059264,"marketCap":12290096},{"date":"2025-05-16","current":-2.758985,"twenty":-76.158709,"median":-13.497397,"eighty":-6.893813,"marketCap":11701386},{"date":"2025-05-23","current":-7.386868,"twenty":-76.158709,"median":-12.665313,"eighty":-6.699407,"marketCap":31329126},{"date":"2025-05-30","current":-15.311796,"twenty":-74.242781,"median":-12.665313,"eighty":-6.745733,"marketCap":64940265},{"date":"2025-06-06","current":-7.329628,"twenty":-73.432896,"median":-12.583303,"eighty":-6.855483,"marketCap":31086358},{"date":"2025-06-13","current":-8.684793,"twenty":-56.032912,"median":-12.407484,"eighty":-6.891055,"marketCap":36833875},{"date":"2025-06-20","current":-8.400022,"twenty":-50.87634,"median":-11.581606,"eighty":-6.949239,"marketCap":35626108},{"date":"2025-06-27","current":-8.391436,"twenty":-50.290917,"median":-11.146762,"eighty":-7.021762,"marketCap":35589693},{"date":"2025-07-03","current":-8.080907,"twenty":-49.375419,"median":-10.475631,"eighty":-7.045477,"marketCap":34272680}],"updateTime":1751778917428}}}