iShares Fallen Angels USD Bond ETF

27.37

-0.0494-0.18%

盘后：27.370.00000.00%16:15 EST

成交量：225.16万

成交额：6,162.88万

市值：18.24亿

市盈率：- -

高：27.44

开：27.36

低：27.33

收：27.42

52周最高：27.79

52周最低：24.82

股本：6,665.00万

流通股本：6,665.00万

量比：2.67

换手率：3.38%

股息：1.73

股息率：6.31%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FALN/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FALN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FALN\",,,,,undefined,":{"symbol":"FALN","market":"US","secType":"STK","nameCN":"iShares Fallen Angels USD Bond ETF","latestPrice":27.37,"timestamp":1772485200000,"preClose":27.41942,"halted":0,"volume":2251562,"hourTrading":{"tag":"盘后","latestPrice":27.37,"preClose":27.37,"latestTime":"16:15 EST","volume":796192,"amount":21791775.04,"timestamp":1772486115645,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0018023721873036628,"floatShares":66650000,"shares":66650000,"eps":0,"marketStatus":"盘后交易","change":-0.04942,"latestTime":"03-02 16:56:39 EST","open":27.36,"high":27.44,"low":27.33,"amount":61628810.394514,"amplitude":0.004012,"askPrice":30.23,"askSize":100,"bidPrice":26.75,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.41942,"sharesOutstanding":66650000,"nav":27.589348,"aum":1838830044.2,"dividendRate":0.063058,"bidAskSpread":0.000363,"preHourTrading":{"tag":"盘前","latestPrice":27.37,"preClose":27.4194,"latestTime":"09:29 EST","volume":4009,"amount":109698.126685,"timestamp":1772461797157,"change":-0.0494,"changeRate":-0.001802,"amplitude":0.008388},"postHourTrading":{"tag":"盘后","latestPrice":27.37,"preClose":27.37,"latestTime":"16:15 EST","volume":796192,"amount":21791775.04,"timestamp":1772486115645,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.668798,"impliedVol":0.0981,"impliedVolPercentile":0.7131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FALN\",,,,,undefined,":{"symbol":"FALN","floatShares":66650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.668798,"shares":66650000,"dividePrice":1.7259,"high":27.44,"amplitude":0.004012,"preClose":27.41942,"low":27.33,"week52Low":24.82,"pbRate":"--","week52High":27.79,"institutionHeld":0,"latestPrice":27.37,"committee":-0.980198,"eps":0,"divideRate":0.063058,"volume":2251562,"delay":0,"ttmEps":0,"open":27.36,"prevYearClose":27.3,"prevWeekClose":27.57,"prevMonthClose":27.57,"prevQuarterClose":27.3,"fiveDayClose":27.6,"twentyDayClose":27.57,"sixtyDayClose":27.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FALN\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"FALN","amount":0.150579,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"iShares Fallen Angels USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-05"},{"date":"2026-02-02","symbol":"FALN","amount":0.147303,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"iShares Fallen Angels USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"FALN","amount":0.146605,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"iShares Fallen Angels USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"FALN","amount":0.14535,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"iShares Fallen Angels USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"FALN","amount":0.151445,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"iShares Fallen Angels USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FALN\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.19118,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.172414,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.155199,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.139897,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.135543,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FALN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FALN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}