美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

农米良品

1.75

-0.0201-1.14%

成交量：3,540.00

成交额：6,138.29

市值：218.84万

市盈率：-0.22

高：1.75

开：1.72

低：1.70

收：1.77

数据加载中...

总览公司新闻公告

公司资料

公司名字：

农米良品

交易所：

NASDAQ

成立时间：

1994

员工人数：

42

公司地址：

Fl 1, Building No. 1,888 Tianning Street,Liandu District,Lishui,Zhejiang Province,China

官网：

http://farmmi.com

邮编：

323000

电话：

86 578 8261 2876

传真：

- -

简介：

农米良品有限公司是一家开曼群岛控股公司，于2015年7月28日注册成立。该公司是一家农产品供应商。他们的业务历来专注于各种蘑菇、食用菌和其他农产品的加工或销售。近年来，针对市场需求，他们的产品销售在香菇、木耳菇以及棉花、玉米大宗贸易等大宗农产品商品交易中较为平均。

董事

名称

职位

Yefang Zhang

首席执行官兼董事长

Hongdao Qian

独立董事

Hui Ruan

独立董事

Qinyi Fu

独立董事

Chenyang Wang

董事

股东

名称

职位

Yefang Zhang

首席执行官兼董事长

Zhimin Lu

首席财务官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FAMI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAMI\",,,,,undefined,":{"symbol":"FAMI","market":"US","secType":"STK","nameCN":"农米良品","latestPrice":1.7499,"timestamp":1746459440701,"preClose":1.77,"halted":0,"volume":3540,"delay":0,"floatShares":1246634,"shares":1250593,"eps":-7.919999,"marketStatus":"交易中","change":-0.0201,"latestTime":"05-05 11:50:05 EDT","open":1.715,"high":1.7499,"low":1.7,"amount":6138.2892,"amplitude":0.028192,"askPrice":1.74,"askSize":4,"bidPrice":1.67,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-7.919999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1518757200000,"exchange":"NASDAQ","adjPreClose":1.77,"preHourTrading":{"tag":"盘前","latestPrice":1.736,"preClose":1.77,"latestTime":"09:28 EDT","volume":163,"amount":284.0899779,"timestamp":1746451682532},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.75,"latestTime":"16:00 EDT","volume":4,"amount":7.08,"timestamp":1746216001277},"volumeRatio":0.632787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAMI\",,,,,undefined,":{"symbol":"FAMI","floatShares":1246634,"roa":"0.28%","roe":"-2.79%","lyrEps":-7.880017,"volumeRatio":0.632787,"shares":1250593,"dividePrice":0,"high":1.7499,"amplitude":0.028192,"preClose":1.77,"low":1.7,"week52Low":1.43,"pbRate":"0.01","psRate":"0.03","week52High":11.28,"institutionHeld":0,"latestPrice":1.7499,"committee":-0.142857,"eps":-7.919999,"divideRate":0,"volume":3540,"delay":0,"ttmEps":-7.919999,"open":1.715,"prevYearClose":3.6012,"prevWeekClose":1.75,"prevMonthClose":1.68,"prevQuarterClose":1.66,"fiveDayClose":1.777,"twentyDayClose":1.63,"sixtyDayClose":2.9328},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":426834824,"yearFounded":1994,"employeeNum":42,"address":"Fl 1, Building No. 1,888 Tianning Street,Liandu District,Lishui,Zhejiang Province,China","zipCode":"323000","officePhone":"86 578 8261 2876"},"stockCompanyDetail":{"websiteUrl":"http://farmmi.com","stockEarnings":[{"period":"1week","weight":0.0671},{"period":"1month","weight":0.0294},{"period":"3month","weight":-0.4395},{"period":"6month","weight":-0.5251},{"period":"1year","weight":-0.8245},{"period":"ytd","weight":-0.5141}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"农米良品有限公司是一家开曼群岛控股公司，于2015年7月28日注册成立。该公司是一家农产品供应商。他们的业务历来专注于各种蘑菇、食用菌和其他农产品的加工或销售。近年来，针对市场需求，他们的产品销售在香菇、木耳菇以及棉花、玉米大宗贸易等大宗农产品商品交易中较为平均。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.108895},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.130622},{"month":3,"riseRate":0.25,"avgChangeRate":-0.107803},{"month":4,"riseRate":0.375,"avgChangeRate":-0.139502},{"month":5,"riseRate":0.375,"avgChangeRate":-0.056434},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.036581},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.111473},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.150253},{"month":9,"riseRate":0.714286,"avgChangeRate":0.043896},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.055141},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.085943},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.066588}],"exchange":"NASDAQ","name":"农米良品","nameEN":"Farmmi, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FAMI\",market:\"US\",,,undefined,":{"directors":[{"name":"Yefang Zhang","position":"首席执行官兼董事长"},{"name":"Hongdao Qian","position":"独立董事"},{"name":"Hui Ruan","position":"独立董事"},{"name":"Qinyi Fu","position":"独立董事"},{"name":"Chenyang Wang","position":"董事"}],"executives":[{"name":"Yefang Zhang","position":"首席执行官兼董事长"},{"name":"Zhimin Lu","position":"首席财务官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAMI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"FAMI","defaultRemindTime":1742218200000,"type":"split","dateTimestamp":1742184000000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2023-09-25","symbol":"FAMI","defaultRemindTime":1695648600000,"type":"split","dateTimestamp":1695614400000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2022-05-31","symbol":"FAMI","defaultRemindTime":1654003800000,"type":"split","dateTimestamp":1653969600000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAMI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAMI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAMI","date":"2025-05-02","current":-0.456746,"percent":0.191558,"low":-118.559963,"twenty":-0.439551,"median":4.671795,"eighty":34.788655,"high":137.124277,"avg":10.233581,"sd":38.075331,"marketCap":2126008},"quantilePoints":[{"date":"2020-05-08","current":-21.749757,"twenty":5.241556,"median":11.70228,"eighty":19.548411,"marketCap":6686680},{"date":"2020-05-15","current":-20.913228,"twenty":5.133483,"median":11.591182,"eighty":19.541253,"marketCap":6429500},{"date":"2020-05-22","current":-20.578616,"twenty":5.01769,"median":11.480885,"eighty":19.512621,"marketCap":6326628},{"date":"2020-05-29","current":-20.114342,"twenty":4.905911,"median":11.479,"eighty":19.398094,"marketCap":6183893},{"date":"2020-06-05","current":-21.402596,"twenty":4.678031,"median":11.443052,"eighty":19.30504,"marketCap":6579950},{"date":"2020-06-12","current":-25.451397,"twenty":4.477323,"median":11.252703,"eighty":19.290724,"marketCap":7824701},{"date":"2020-06-19","current":-34.715958,"twenty":-18.314968,"median":11.146792,"eighty":19.235396,"marketCap":10672970},{"date":"2020-06-26","current":-28.354154,"twenty":-19.653414,"median":11.123842,"eighty":19.167943,"marketCap":8717116},{"date":"2020-07-02","current":-28.44199,"twenty":-20.099285,"median":11.000412,"eighty":19.147565,"marketCap":8744120},{"date":"2020-07-10","current":-30.110865,"twenty":-20.262408,"median":10.807713,"eighty":19.133249,"marketCap":9257194},{"date":"2020-07-17","current":-30.031395,"twenty":-20.628808,"median":10.71516,"eighty":19.097459,"marketCap":9232762},{"date":"2020-07-24","current":-29.412361,"twenty":-20.913228,"median":10.514657,"eighty":19.047353,"marketCap":9042448},{"date":"2020-07-31","current":-28.847705,"twenty":-21.077186,"median":10.304249,"eighty":18.975773,"marketCap":8868852},{"date":"2020-08-07","current":-30.374369,"twenty":-21.206013,"median":10.152771,"eighty":18.904194,"marketCap":9338205},{"date":"2020-08-14","current":-44.754307,"twenty":-21.415143,"median":10.023757,"eighty":18.832614,"marketCap":13759130},{"date":"2020-08-21","current":-29.650774,"twenty":-21.741391,"median":9.617065,"eighty":18.782508,"marketCap":9115745},{"date":"2020-08-28","current":-29.173951,"twenty":-21.940484,"median":9.498705,"eighty":18.764613,"marketCap":8969152},{"date":"2020-09-04","current":-30.704798,"twenty":-22.169692,"median":8.928111,"eighty":18.725244,"marketCap":9439791},{"date":"2020-09-11","current":-33.0429,"twenty":-22.689177,"median":8.705244,"eighty":18.682297,"marketCap":10158610},{"date":"2020-09-18","current":-38.062075,"twenty":-23.113297,"median":8.573491,"eighty":18.632191,"marketCap":11701690},{"date":"2020-09-25","current":-38.333945,"twenty":-23.407757,"median":8.537485,"eighty":18.431768,"marketCap":11785273},{"date":"2020-10-02","current":-71.953635,"twenty":-23.824349,"median":8.46933,"eighty":18.403136,"marketCap":13988722},{"date":"2020-10-09","current":-70.318322,"twenty":-25.095873,"median":8.406385,"eighty":18.281451,"marketCap":13670796},{"date":"2020-10-16","current":-84.218458,"twenty":-26.00364,"median":8.330786,"eighty":18.252819,"marketCap":16373163},{"date":"2020-10-23","current":-73.588942,"twenty":-28.424423,"median":8.290389,"eighty":18.231345,"marketCap":14306647},{"date":"2020-10-30","current":-62.550601,"twenty":-28.857744,"median":8.258254,"eighty":18.137006,"marketCap":12160650},{"date":"2020-11-06","current":-71.708337,"twenty":-29.235855,"median":8.221222,"eighty":18.090203,"marketCap":13941033},{"date":"2020-11-13","current":-66.638877,"twenty":-29.278519,"median":8.184189,"eighty":17.980816,"marketCap":12955464},{"date":"2020-11-20","current":-69.925849,"twenty":-29.472593,"median":8.147157,"eighty":17.715971,"marketCap":13594494},{"date":"2020-11-27","current":-78.020631,"twenty":-29.646591,"median":8.110124,"eighty":17.572812,"marketCap":15168225},{"date":"2020-12-04","current":-79.23894,"twenty":-29.696783,"median":8.079705,"eighty":17.501232,"marketCap":15405080},{"date":"2020-12-11","current":-89.942041,"twenty":-29.914278,"median":8.073092,"eighty":17.465442,"marketCap":17485902},{"date":"2020-12-18","current":-107.930452,"twenty":-30.006297,"median":7.993669,"eighty":17.257159,"marketCap":20983083},{"date":"2020-12-24","current":-90.759697,"twenty":-30.058162,"median":7.962179,"eighty":17.166099,"marketCap":17644865},{"date":"2020-12-31","current":-98.118593,"twenty":-30.11672,"median":7.943478,"eighty":17.143334,"marketCap":19075530},{"date":"2021-01-08","current":-102.206864,"twenty":-30.463044,"median":7.924962,"eighty":17.12186,"marketCap":19870343},{"date":"2021-01-15","current":-106.29514,"twenty":-30.533313,"median":7.90036,"eighty":17.10122,"marketCap":20665157},{"date":"2021-01-22","current":-118.559963,"twenty":-30.54586,"median":7.871327,"eighty":17.097004,"marketCap":23049598},{"date":"2021-01-29","current":31.389162,"twenty":-30.727386,"median":7.813864,"eighty":17.097004,"marketCap":25852302},{"date":"2021-02-05","current":33.631245,"twenty":-30.674683,"median":7.887929,"eighty":17.211629,"marketCap":27698895},{"date":"2021-02-12","current":47.581983,"twenty":-30.599396,"median":7.921181,"eighty":17.680181,"marketCap":39188807},{"date":"2021-02-19","current":43.596058,"twenty":-30.550042,"median":7.924962,"eighty":18.137006,"marketCap":35905975},{"date":"2021-02-26","current":31.887402,"twenty":-30.533313,"median":7.961994,"eighty":18.403136,"marketCap":26262656},{"date":"2021-03-05","current":28.399718,"twenty":-30.533313,"median":7.98831,"eighty":18.73956,"marketCap":23390178},{"date":"2021-03-12","current":36.122448,"twenty":-30.533313,"median":8.054576,"eighty":18.91851,"marketCap":29750665},{"date":"2021-03-19","current":35.890972,"twenty":-30.528293,"median":8.073092,"eighty":19.140407,"marketCap":29560020},{"date":"2021-03-26","current":37.510412,"twenty":-30.504869,"median":8.110124,"eighty":19.290724,"marketCap":30893800},{"date":"2021-04-01","current":37.845325,"twenty":-30.491486,"median":8.134862,"eighty":19.541253,"marketCap":31169637},{"date":"2021-04-09","current":36.170754,"twenty":-30.48312,"median":8.184189,"eighty":19.684412,"marketCap":29790450},{"date":"2021-04-16","current":33.941608,"twenty":-30.44966,"median":8.205459,"eighty":19.827572,"marketCap":27954512},{"date":"2021-04-23","current":33.802959,"twenty":-30.374369,"median":8.258254,"eighty":20.078101,"marketCap":27840320},{"date":"2021-04-30","current":91.275637,"twenty":-30.161054,"median":8.275116,"eighty":20.730117,"marketCap":75175162},{"date":"2021-05-07","current":92.751063,"twenty":-30.119228,"median":8.329253,"eighty":21.536326,"marketCap":76390332},{"date":"2021-05-14","current":86.053654,"twenty":-30.115048,"median":8.369352,"eighty":22.511055,"marketCap":70874306},{"date":"2021-05-21","current":104.235624,"twenty":-30.110865,"median":8.45821,"eighty":22.796005,"marketCap":85849085},{"date":"2021-05-28","current":100.023851,"twenty":-30.081584,"median":8.527483,"eighty":23.009718,"marketCap":82380244},{"date":"2021-06-04","current":114.040079,"twenty":-30.058162,"median":8.554515,"eighty":23.183538,"marketCap":93924093},{"date":"2021-06-11","current":123.131064,"twenty":-30.035577,"median":8.62858,"eighty":23.318889,"marketCap":101411483},{"date":"2021-06-18","current":105.8697,"twenty":-30.031395,"median":8.928111,"eighty":23.401524,"marketCap":87194920},{"date":"2021-06-25","current":109.137851,"twenty":-30.011317,"median":9.398012,"eighty":23.558175,"marketCap":89886589},{"date":"2021-07-02","current":103.660245,"twenty":-29.986222,"median":9.608232,"eighty":23.971425,"marketCap":85375200},{"date":"2021-07-09","current":95.190669,"twenty":-29.96499,"median":9.936338,"eighty":24.826132,"marketCap":78399606},{"date":"2021-07-16","current":92.037593,"twenty":-29.952826,"median":10.136427,"eighty":26.614336,"marketCap":75802714},{"date":"2021-07-23","current":92.037593,"twenty":-29.929336,"median":10.203556,"eighty":27.084504,"marketCap":75802714},{"date":"2021-07-30","current":86.076669,"twenty":-29.896712,"median":10.47207,"eighty":27.380994,"marketCap":70893261},{"date":"2021-08-06","current":35.90358,"twenty":-29.839829,"median":10.606327,"eighty":27.461493,"marketCap":80541568},{"date":"2021-08-13","current":33.393963,"twenty":-29.741955,"median":10.807713,"eighty":27.690023,"marketCap":74911809},{"date":"2021-08-20","current":30.825197,"twenty":-29.696783,"median":10.916501,"eighty":28.092372,"marketCap":69149363},{"date":"2021-08-27","current":33.064417,"twenty":-29.696783,"median":11.113053,"eighty":28.316913,"marketCap":74172548},{"date":"2021-09-03","current":34.644547,"twenty":-29.694273,"median":11.145074,"eighty":28.452264,"marketCap":77717211},{"date":"2021-09-10","current":48.586865,"twenty":-29.67587,"median":11.197154,"eighty":29.05722,"marketCap":108993650},{"date":"2021-09-17","current":28.552951,"twenty":-29.649101,"median":11.344743,"eighty":29.161889,"marketCap":64052092},{"date":"2021-09-24","current":26.20924,"twenty":-29.643245,"median":11.479,"eighty":29.05722,"marketCap":58794507},{"date":"2021-10-01","current":44.555708,"twenty":-29.596398,"median":11.480085,"eighty":29.236003,"marketCap":99950662},{"date":"2021-10-08","current":45.173138,"twenty":-29.515255,"median":11.55415,"eighty":29.613436,"marketCap":101335725},{"date":"2021-10-15","current":42.338003,"twenty":-29.457535,"median":11.70228,"eighty":29.983871,"marketCap":94975742},{"date":"2021-10-22","current":37.461573,"twenty":-29.382246,"median":11.780446,"eighty":30.308159,"marketCap":84036572},{"date":"2021-10-29","current":45.462951,"twenty":-29.313652,"median":11.85041,"eighty":30.864631,"marketCap":101985856},{"date":"2021-11-05","current":43.850075,"twenty":-29.278519,"median":11.980024,"eighty":31.31431,"marketCap":98367733},{"date":"2021-11-12","current":41.443361,"twenty":-29.278519,"median":12.083158,"eighty":31.634752,"marketCap":92968814},{"date":"2021-11-19","current":34.273622,"twenty":-29.278519,"median":12.257767,"eighty":31.871494,"marketCap":76885124},{"date":"2021-11-26","current":33.895604,"twenty":-29.277682,"median":12.351673,"eighty":32.366457,"marketCap":76037127},{"date":"2021-12-03","current":28.212735,"twenty":-29.266807,"median":12.462435,"eighty":32.349021,"marketCap":63288895},{"date":"2021-12-10","current":31.123473,"twenty":-29.235855,"median":12.618567,"eighty":32.349021,"marketCap":69818477},{"date":"2021-12-17","current":28.804963,"twenty":-29.22498,"median":12.687316,"eighty":32.196088,"marketCap":64617424},{"date":"2021-12-23","current":29.019173,"twenty":-29.194866,"median":12.813256,"eighty":32.136523,"marketCap":65097956},{"date":"2021-12-31","current":28.023726,"twenty":-29.173951,"median":12.961386,"eighty":31.887402,"marketCap":62864896},{"date":"2022-01-07","current":32.13152,"twenty":-28.860254,"median":13.178941,"eighty":32.13152,"marketCap":72079804},{"date":"2022-01-14","current":28.187533,"twenty":-28.847705,"median":13.469038,"eighty":31.892109,"marketCap":63232361},{"date":"2022-01-21","current":25.717817,"twenty":-28.539862,"median":13.674747,"eighty":31.888343,"marketCap":57692110},{"date":"2022-01-28","current":47.395914,"twenty":-28.446172,"median":13.886458,"eighty":32.132521,"marketCap":111779187},{"date":"2022-02-04","current":47.301311,"twenty":-28.44199,"median":13.905715,"eighty":32.406875,"marketCap":111556075},{"date":"2022-02-11","current":46.307984,"twenty":-28.371721,"median":13.942748,"eighty":32.63851,"marketCap":109213397},{"date":"2022-02-18","current":44.794342,"twenty":-28.089811,"median":13.997528,"eighty":32.881395,"marketCap":105643603},{"date":"2022-02-25","current":39.827704,"twenty":-27.145369,"median":14.119092,"eighty":33.104074,"marketCap":93930215},{"date":"2022-03-04","current":41.872766,"twenty":-26.299529,"median":14.211885,"eighty":33.38686,"marketCap":98753317},{"date":"2022-03-11","current":36.29649,"twenty":-25.758889,"median":14.265313,"eighty":33.636184,"marketCap":85602149},{"date":"2022-03-18","current":43.723076,"twenty":-25.476493,"median":14.368622,"eighty":33.885222,"marketCap":103117114},{"date":"2022-03-25","current":39.540869,"twenty":-25.240591,"median":14.47699,"eighty":33.937466,"marketCap":93253738},{"date":"2022-04-01","current":37.791945,"twenty":-25.097545,"median":14.530675,"eighty":34.365701,"marketCap":89129053},{"date":"2022-04-08","current":34.851727,"twenty":-25.095873,"median":14.566465,"eighty":34.634454,"marketCap":82194801},{"date":"2022-04-14","current":31.911509,"twenty":-25.077469,"median":14.620783,"eighty":34.60201,"marketCap":75260549},{"date":"2022-04-22","current":32.773297,"twenty":-24.56635,"median":14.746166,"eighty":34.60201,"marketCap":77293002},{"date":"2022-04-29","current":30.111892,"twenty":-23.839407,"median":14.852903,"eighty":34.528281,"marketCap":71016308},{"date":"2022-05-06","current":24.89047,"twenty":-23.8118,"median":14.961143,"eighty":34.441749,"marketCap":58702032},{"date":"2022-05-13","current":24.586309,"twenty":-23.65035,"median":15.031116,"eighty":34.37415,"marketCap":57984696},{"date":"2022-05-20","current":19.745088,"twenty":-23.447911,"median":15.066735,"eighty":34.318729,"marketCap":46567091},{"date":"2022-05-27","current":15.714961,"twenty":-23.419469,"median":15.085024,"eighty":34.251397,"marketCap":37062383},{"date":"2022-06-03","current":11.659487,"twenty":-23.407757,"median":15.066735,"eighty":34.192712,"marketCap":27497897},{"date":"2022-06-10","current":11.355326,"twenty":-23.365094,"median":15.031116,"eighty":34.061382,"marketCap":26780560},{"date":"2022-06-17","current":10.544231,"twenty":-23.300679,"median":14.978543,"eighty":33.940227,"marketCap":24867663},{"date":"2022-06-24","current":11.253939,"twenty":-23.297336,"median":14.90645,"eighty":33.934704,"marketCap":26541448},{"date":"2022-07-01","current":10.645618,"twenty":-23.138393,"median":14.850045,"eighty":33.909058,"marketCap":25106775},{"date":"2022-07-08","current":11.355326,"twenty":-23.038009,"median":14.710547,"eighty":33.898295,"marketCap":26780560},{"date":"2022-07-15","current":10.949779,"twenty":-22.999531,"median":14.58436,"eighty":33.893126,"marketCap":25824112},{"date":"2022-07-22","current":11.456713,"twenty":-22.935955,"median":14.566465,"eighty":33.882793,"marketCap":27019672},{"date":"2022-07-29","current":10.949779,"twenty":-22.756936,"median":14.494885,"eighty":33.81844,"marketCap":25824112},{"date":"2022-08-05","current":11.760874,"twenty":-22.608871,"median":14.389978,"eighty":33.746159,"marketCap":27737009},{"date":"2022-08-12","current":11.760874,"twenty":-22.551989,"median":14.317424,"eighty":33.661265,"marketCap":27737009},{"date":"2022-08-19","current":10.848392,"twenty":-22.249999,"median":14.220492,"eighty":33.633714,"marketCap":25585000},{"date":"2022-08-26","current":60.237273,"twenty":-22.163001,"median":14.317424,"eighty":33.882793,"marketCap":24628551},{"date":"2022-09-02","current":48.248301,"twenty":-22.132887,"median":14.389978,"eighty":33.936085,"marketCap":19726752},{"date":"2022-09-09","current":46.5523,"twenty":-22.126195,"median":14.494885,"eighty":34.240284,"marketCap":19033327},{"date":"2022-09-16","current":42.218726,"twenty":-22.030829,"median":14.54857,"eighty":34.510703,"marketCap":17261506},{"date":"2022-09-23","current":33.56912,"twenty":-21.927099,"median":14.566465,"eighty":34.649489,"marketCap":13725037},{"date":"2022-09-30","current":32.557368,"twenty":-21.835082,"median":14.674929,"eighty":34.634454,"marketCap":13311373},{"date":"2022-10-07","current":31.878968,"twenty":-21.766487,"median":14.850045,"eighty":34.589151,"marketCap":13034003},{"date":"2022-10-14","current":32.738665,"twenty":-21.749757,"median":14.90645,"eighty":34.52828,"marketCap":13385498},{"date":"2022-10-21","current":35.031189,"twenty":-21.737208,"median":14.995943,"eighty":34.52828,"marketCap":14322817},{"date":"2022-10-28","current":33.042775,"twenty":-21.711275,"median":15.031424,"eighty":34.589151,"marketCap":13509836},{"date":"2022-11-04","current":32.510582,"twenty":-21.601691,"median":15.066735,"eighty":34.52828,"marketCap":13292244},{"date":"2022-11-11","current":31.919906,"twenty":-21.468682,"median":15.103313,"eighty":34.487267,"marketCap":13050741},{"date":"2022-11-18","current":32.51643,"twenty":-21.410961,"median":15.139103,"eighty":34.487267,"marketCap":13294635},{"date":"2022-11-25","current":31.516374,"twenty":-21.374154,"median":15.20921,"eighty":34.441749,"marketCap":12885753},{"date":"2022-12-02","current":32.633394,"twenty":-21.331492,"median":15.353841,"eighty":34.378085,"marketCap":13342457},{"date":"2022-12-09","current":31.691823,"twenty":-21.2813,"median":15.458185,"eighty":34.354703,"marketCap":12957487},{"date":"2022-12-16","current":28.071739,"twenty":-21.206013,"median":15.542606,"eighty":34.334021,"marketCap":11477383},{"date":"2022-12-23","current":24.416564,"twenty":-21.189282,"median":15.636635,"eighty":34.296559,"marketCap":9982932},{"date":"2022-12-30","current":23.416508,"twenty":-21.155821,"median":15.689614,"eighty":34.262509,"marketCap":9574050},{"date":"2023-01-06","current":28.222155,"twenty":-21.12236,"median":15.714961,"eighty":34.218059,"marketCap":11538882},{"date":"2023-01-13","current":32.077809,"twenty":-21.12236,"median":15.8549,"eighty":34.21243,"marketCap":13115301},{"date":"2023-01-20","current":37.44068,"twenty":-21.032013,"median":16.03123,"eighty":34.281268,"marketCap":15307959},{"date":"2023-01-27","current":41.230365,"twenty":-20.965928,"median":16.099679,"eighty":34.40795,"marketCap":16857406},{"date":"2023-02-03","current":60.8221,"twenty":-20.955054,"median":16.10729,"eighty":34.63109,"marketCap":24867663},{"date":"2023-02-10","current":59.652445,"twenty":-20.921593,"median":16.146184,"eighty":34.746214,"marketCap":24389439},{"date":"2023-02-17","current":10.964638,"twenty":-20.913228,"median":16.105428,"eighty":34.724994,"marketCap":24385124},{"date":"2023-02-24","current":4.944837,"twenty":-20.913228,"median":16.069638,"eighty":34.724994,"marketCap":10997213},{"date":"2023-03-03","current":5.321074,"twenty":-20.913228,"median":15.714961,"eighty":34.724994,"marketCap":11833957},{"date":"2023-03-10","current":4.567524,"twenty":-20.913228,"median":15.60437,"eighty":34.724994,"marketCap":10158077},{"date":"2023-03-17","current":4.455728,"twenty":-20.913228,"median":15.389631,"eighty":34.724994,"marketCap":9909445},{"date":"2023-03-24","current":4.676095,"twenty":-20.913228,"median":15.173591,"eighty":34.724994,"marketCap":10399538},{"date":"2023-03-31","current":4.876039,"twenty":-20.913228,"median":15.085024,"eighty":34.724994,"marketCap":10844208},{"date":"2023-04-06","current":4.916887,"twenty":-20.913228,"median":15.031424,"eighty":34.724994,"marketCap":10935054},{"date":"2023-04-14","current":5.086732,"twenty":-20.913228,"median":14.853022,"eighty":34.724994,"marketCap":11312785},{"date":"2023-04-21","current":4.579349,"twenty":-20.913228,"median":14.63931,"eighty":34.724994,"marketCap":10184375},{"date":"2023-04-28","current":4.336407,"twenty":-20.913228,"median":14.530675,"eighty":34.724994,"marketCap":9644077},{"date":"2023-05-05","current":5.352248,"twenty":-20.913228,"median":14.368622,"eighty":34.724994,"marketCap":11903287},{"date":"2023-05-12","current":5.232389,"twenty":-20.913228,"median":14.211885,"eighty":34.724994,"marketCap":11636724},{"date":"2023-05-19","current":5.398471,"twenty":-20.913228,"median":13.961264,"eighty":34.724994,"marketCap":12006087},{"date":"2023-05-26","current":4.863139,"twenty":-20.913228,"median":13.887199,"eighty":34.684138,"marketCap":10815520},{"date":"2023-06-02","current":4.836265,"twenty":-20.913228,"median":13.707509,"eighty":34.589151,"marketCap":10755752},{"date":"2023-06-09","current":4.784667,"twenty":-20.913228,"median":13.178941,"eighty":34.589151,"marketCap":10640999},{"date":"2023-06-16","current":4.814766,"twenty":-20.913228,"median":12.813256,"eighty":34.589151,"marketCap":10707938},{"date":"2023-06-23","current":4.630947,"twenty":-20.913228,"median":12.628093,"eighty":34.60201,"marketCap":10299129},{"date":"2023-06-30","current":4.438528,"twenty":-20.913228,"median":12.405898,"eighty":34.614868,"marketCap":9871194},{"date":"2023-07-07","current":4.504101,"twenty":-20.913228,"median":12.267808,"eighty":34.614868,"marketCap":10017026},{"date":"2023-07-14","current":4.623422,"twenty":-20.913228,"median":12.035573,"eighty":34.614868,"marketCap":10282394},{"date":"2023-07-21","current":8.75144,"twenty":-20.913228,"median":11.887442,"eighty":34.614868,"marketCap":19463018},{"date":"2023-07-28","current":9.642958,"twenty":-20.913228,"median":11.814644,"eighty":34.614868,"marketCap":21445737},{"date":"2023-08-04","current":8.975835,"twenty":-20.913228,"median":11.747515,"eighty":34.614868,"marketCap":19962069},{"date":"2023-08-11","current":8.409792,"twenty":-20.913228,"median":11.747515,"eighty":34.614868,"marketCap":18703200},{"date":"2023-08-18","current":7.485928,"twenty":-20.913228,"median":11.659487,"eighty":34.614868,"marketCap":16648546},{"date":"2023-08-25","current":6.729855,"twenty":-20.913228,"median":11.591182,"eighty":34.614868,"marketCap":14967056},{"date":"2023-09-01","current":7.041179,"twenty":-20.913228,"median":11.480085,"eighty":34.614868,"marketCap":15659434},{"date":"2023-09-08","current":3.574631,"twenty":-20.913228,"median":11.456713,"eighty":34.614868,"marketCap":15695402},{"date":"2023-09-15","current":2.845574,"twenty":-20.913228,"median":11.443052,"eighty":34.614868,"marketCap":12494280},{"date":"2023-09-22","current":2.780706,"twenty":-20.913228,"median":11.355326,"eighty":34.614868,"marketCap":12209456},{"date":"2023-09-29","current":2.175805,"twenty":-20.913228,"median":11.253939,"eighty":34.614868,"marketCap":9553472},{"date":"2023-10-06","current":2.000119,"twenty":-20.913228,"median":11.152553,"eighty":34.614868,"marketCap":8782074},{"date":"2023-10-13","current":2.027148,"twenty":-20.913228,"median":11.076228,"eighty":34.614868,"marketCap":8900751},{"date":"2023-10-20","current":1.946061,"twenty":-20.913228,"median":10.964638,"eighty":34.614868,"marketCap":8544720},{"date":"2023-10-27","current":1.67564,"twenty":-20.929958,"median":10.949779,"eighty":34.634454,"marketCap":7357360},{"date":"2023-11-03","current":1.621718,"twenty":-20.929958,"median":10.848392,"eighty":34.634454,"marketCap":7120600},{"date":"2023-11-10","current":1.675775,"twenty":-20.929958,"median":10.828053,"eighty":34.634454,"marketCap":7357954},{"date":"2023-11-17","current":1.824433,"twenty":-20.929958,"median":10.71023,"eighty":34.634454,"marketCap":8010675},{"date":"2023-11-24","current":1.68929,"twenty":-20.929958,"median":10.645618,"eighty":34.634454,"marketCap":7417292},{"date":"2023-12-01","current":1.594824,"twenty":-20.929958,"median":10.505634,"eighty":34.634454,"marketCap":7002517},{"date":"2023-12-08","current":1.554146,"twenty":-20.921593,"median":10.203556,"eighty":34.63109,"marketCap":6823909},{"date":"2023-12-15","current":1.514955,"twenty":-20.921593,"median":9.935041,"eighty":34.63109,"marketCap":6651827},{"date":"2023-12-22","current":1.540632,"twenty":-20.921593,"median":9.642958,"eighty":34.63109,"marketCap":6764570},{"date":"2023-12-29","current":1.567661,"twenty":-20.929958,"median":9.505948,"eighty":34.634454,"marketCap":6883247},{"date":"2024-01-05","current":1.662126,"twenty":-20.938324,"median":9.196626,"eighty":34.637819,"marketCap":7298022},{"date":"2024-01-12","current":1.596176,"twenty":-20.938324,"median":8.89295,"eighty":34.637819,"marketCap":7008451},{"date":"2024-01-19","current":1.432518,"twenty":-20.946689,"median":8.602209,"eighty":34.641183,"marketCap":6289864},{"date":"2024-01-26","current":1.513604,"twenty":-20.938324,"median":8.517482,"eighty":34.637819,"marketCap":6645894},{"date":"2024-02-02","current":2.671237,"twenty":-20.938324,"median":8.409792,"eighty":34.637819,"marketCap":6795128},{"date":"2024-02-09","current":2.62177,"twenty":-20.938324,"median":8.323953,"eighty":34.637819,"marketCap":6669293},{"date":"2024-02-16","current":3.437981,"twenty":-20.938324,"median":8.258254,"eighty":34.637819,"marketCap":8745582},{"date":"2024-02-23","current":2.720705,"twenty":-20.938324,"median":8.189696,"eighty":34.637819,"marketCap":6920964},{"date":"2024-03-01","current":2.62177,"twenty":-20.929958,"median":8.134862,"eighty":34.634454,"marketCap":6669293},{"date":"2024-03-08","current":2.448634,"twenty":-20.929958,"median":8.073092,"eighty":34.634454,"marketCap":6228868},{"date":"2024-03-15","current":2.221084,"twenty":-20.929958,"median":7.986785,"eighty":34.634454,"marketCap":5650023},{"date":"2024-03-22","current":2.275251,"twenty":-20.929958,"median":7.924962,"eighty":34.634454,"marketCap":5787813},{"date":"2024-03-28","current":2.073424,"twenty":-20.929958,"median":7.90036,"eighty":34.634454,"marketCap":5274404},{"date":"2024-04-05","current":2.102363,"twenty":-20.938324,"median":7.704559,"eighty":34.637819,"marketCap":5348018},{"date":"2024-04-12","current":2.107433,"twenty":-20.938324,"median":7.554636,"eighty":34.637819,"marketCap":5360916},{"date":"2024-04-19","current":2.003428,"twenty":-20.938324,"median":7.332441,"eighty":34.637819,"marketCap":5096346},{"date":"2024-04-26","current":2.077629,"twenty":-20.929958,"median":7.196307,"eighty":34.634454,"marketCap":5285100},{"date":"2024-05-03","current":2.055121,"twenty":-20.929958,"median":7.0432,"eighty":34.634454,"marketCap":5227844},{"date":"2024-05-10","current":2.006891,"twenty":-20.929958,"median":6.954843,"eighty":34.634454,"marketCap":5105155},{"date":"2024-05-17","current":1.813721,"twenty":-20.929958,"median":6.862388,"eighty":34.634454,"marketCap":4613766},{"date":"2024-05-24","current":1.952724,"twenty":-20.929958,"median":6.813986,"eighty":34.634454,"marketCap":4967365},{"date":"2024-05-31","current":1.905482,"twenty":-20.929958,"median":6.754583,"eighty":34.634454,"marketCap":4847191},{"date":"2024-06-07","current":2.052895,"twenty":-20.929958,"median":6.677387,"eighty":34.634454,"marketCap":5222182},{"date":"2024-06-14","current":1.976221,"twenty":-20.938324,"median":6.480693,"eighty":34.637819,"marketCap":5027137},{"date":"2024-06-21","current":1.805558,"twenty":-20.946689,"median":6.176587,"eighty":34.641183,"marketCap":4593003},{"date":"2024-06-28","current":1.603732,"twenty":-20.955054,"median":5.872124,"eighty":34.649489,"marketCap":4079594},{"date":"2024-07-05","current":1.460524,"twenty":-20.955054,"median":5.751044,"eighty":34.649489,"marketCap":3715299},{"date":"2024-07-12","current":1.385086,"twenty":-20.955054,"median":5.62483,"eighty":34.649489,"marketCap":3523400},{"date":"2024-07-15","current":1.360105,"twenty":-20.955054,"median":5.622246,"eighty":34.649489,"marketCap":3459853},{"date":"2024-08-02","current":1.398442,"twenty":-21.12236,"median":5.630832,"eighty":34.724994,"marketCap":3557375},{"date":"2024-08-09","current":1.387559,"twenty":-21.12236,"median":5.630832,"eighty":34.724994,"marketCap":3529691},{"date":"2024-08-16","current":2.393387,"twenty":-21.12236,"median":5.630832,"eighty":34.724994,"marketCap":3816127},{"date":"2024-08-23","current":2.449827,"twenty":-21.12236,"median":5.630832,"eighty":34.724994,"marketCap":3906117},{"date":"2024-08-30","current":1.450442,"twenty":-21.12236,"median":5.630832,"eighty":34.724994,"marketCap":2312652},{"date":"2024-09-06","current":1.299503,"twenty":-21.12236,"median":5.630832,"eighty":34.724994,"marketCap":2071987},{"date":"2024-09-13","current":1.451738,"twenty":-21.12236,"median":5.630832,"eighty":34.724994,"marketCap":2314718},{"date":"2024-09-20","current":1.562513,"twenty":-21.12236,"median":5.590981,"eighty":34.724994,"marketCap":2491343},{"date":"2024-09-27","current":1.604614,"twenty":-21.12236,"median":5.479401,"eighty":34.724994,"marketCap":2558471},{"date":"2024-10-04","current":1.757503,"twenty":-21.12236,"median":5.37966,"eighty":34.724994,"marketCap":2802244},{"date":"2024-10-11","current":1.619521,"twenty":-21.12236,"median":5.287213,"eighty":34.724994,"marketCap":2582238},{"date":"2024-10-18","current":2.22846,"twenty":-21.12236,"median":5.220834,"eighty":34.724994,"marketCap":3553159},{"date":"2024-10-25","current":3.109479,"twenty":-21.12236,"median":5.154993,"eighty":34.724994,"marketCap":4957897},{"date":"2024-10-31","current":2.091125,"twenty":-21.12236,"median":5.07437,"eighty":34.724994,"marketCap":3334186},{"date":"2024-11-08","current":1.859209,"twenty":-21.12236,"median":4.944837,"eighty":34.746214,"marketCap":2964409},{"date":"2024-11-15","current":1.806737,"twenty":-21.12236,"median":4.910438,"eighty":34.746214,"marketCap":2880744},{"date":"2024-11-22","current":1.904556,"twenty":-21.12236,"median":4.876039,"eighty":34.746214,"marketCap":3036712},{"date":"2024-11-29","current":1.859209,"twenty":-21.12236,"median":4.865289,"eighty":34.746214,"marketCap":2964409},{"date":"2024-12-06","current":1.813863,"twenty":-21.12236,"median":4.822291,"eighty":34.746214,"marketCap":2892106},{"date":"2024-12-13","current":1.982941,"twenty":-21.12236,"median":4.779292,"eighty":34.746214,"marketCap":3161692},{"date":"2024-12-20","current":1.839775,"twenty":-21.12236,"median":4.704044,"eighty":34.746214,"marketCap":2933422},{"date":"2024-12-27","current":1.95962,"twenty":-21.12236,"median":4.676095,"eighty":34.746214,"marketCap":3124508},{"date":"2025-01-03","current":2.096955,"twenty":-20.965928,"median":4.649222,"eighty":34.746214,"marketCap":3343482},{"date":"2025-01-10","current":2.11315,"twenty":-20.776873,"median":4.660509,"eighty":34.767435,"marketCap":3369304},{"date":"2025-01-17","current":2.003671,"twenty":-20.292523,"median":4.660509,"eighty":34.767435,"marketCap":3194745},{"date":"2025-01-24","current":1.695314,"twenty":-20.117687,"median":4.660509,"eighty":34.767435,"marketCap":2703087},{"date":"2025-01-31","current":-0.811887,"twenty":-19.436752,"median":4.660509,"eighty":34.767435,"marketCap":3779074},{"date":"2025-02-07","current":-0.762725,"twenty":-0.832007,"median":4.660509,"eighty":34.767435,"marketCap":3550240},{"date":"2025-02-14","current":-0.816406,"twenty":-0.811414,"median":4.660509,"eighty":34.767435,"marketCap":3800108},{"date":"2025-02-21","current":-0.773336,"twenty":-0.794994,"median":4.660509,"eighty":34.767435,"marketCap":3599630},{"date":"2025-02-28","current":-0.7724,"twenty":-0.779515,"median":4.660509,"eighty":34.767435,"marketCap":3595272},{"date":"2025-03-07","current":-0.713416,"twenty":-0.759479,"median":4.671795,"eighty":34.788655,"marketCap":3320724},{"date":"2025-03-14","current":-0.510876,"twenty":-0.722778,"median":4.671795,"eighty":34.788655,"marketCap":2377964},{"date":"2025-03-21","current":-0.520108,"twenty":-0.6422,"median":4.671795,"eighty":34.788655,"marketCap":2420936},{"date":"2025-03-28","current":-0.505108,"twenty":-0.516998,"median":4.671795,"eighty":34.788655,"marketCap":2351114},{"date":"2025-04-04","current":-0.45406,"twenty":-0.50297,"median":4.671795,"eighty":34.788655,"marketCap":2113502},{"date":"2025-04-11","current":-0.429879,"twenty":-0.45997,"median":4.660509,"eighty":34.767435,"marketCap":2000948},{"date":"2025-04-17","current":-0.443313,"twenty":-0.445999,"median":4.660509,"eighty":34.767435,"marketCap":2063478},{"date":"2025-04-25","current":-0.464806,"twenty":-0.441163,"median":4.671795,"eighty":34.788655,"marketCap":2163525},{"date":"2025-05-02","current":-0.456746,"twenty":-0.439551,"median":4.671795,"eighty":34.788655,"marketCap":2126008}],"updateTime":1746441260128}}}