美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FAT Brands Inc

3.00

+0.04271.44%

盘后：3.000.00000.00%18:12 EDT

成交量：942.00

成交额：2,823.82

市值：5,337.81万

市盈率：-0.26

高：3.00

开：3.00

低：3.00

收：2.96

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FATBB/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FATBB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FATBB\",,,,,undefined,":{"symbol":"FATBB","market":"US","secType":"STK","nameCN":"FAT Brands Inc","latestPrice":3,"timestamp":1746734400000,"preClose":2.9573,"halted":0,"volume":942,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"18:12 EDT","volume":11,"amount":33.4604,"timestamp":1746742340689},"delay":0,"floatShares":5443530,"shares":17792689,"eps":-11.596485,"marketStatus":"已收盘","change":0.0427,"latestTime":"05-08 16:00:00 EDT","open":3,"high":3,"low":3,"amount":2823.8186,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.596485,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2.9573,"dividendRate":0.14,"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"18:12 EDT","volume":11,"amount":33.4604,"timestamp":1746742340689},"volumeRatio":0.701519},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FATBB\",,,,,undefined,":{"symbol":"FATBB","floatShares":5443530,"roa":"-1.04%","roe":"--","lyrEps":-11.596485,"volumeRatio":0.701519,"shares":17792689,"dividePrice":0.42,"high":3,"amplitude":0,"preClose":2.9573,"low":3,"week52Low":2.0962,"pbRate":"-0.11","psRate":"0.09","week52High":8,"institutionHeld":0,"latestPrice":3,"eps":-11.596485,"divideRate":0.14,"volume":942,"delay":0,"ttmEps":-11.596485,"open":3,"prevYearClose":4.4,"prevWeekClose":2.8549,"prevMonthClose":2.7,"prevQuarterClose":2.7,"fiveDayClose":2.9,"twentyDayClose":2.52,"sixtyDayClose":4.3325},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FATBB\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"FATBB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"FATBB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-4.06},{"date":"2024-11-15","symbol":"FATBB","amount":0.14,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"FAT Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-30","symbol":"FATBB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-2.74},{"date":"2024-08-15","symbol":"FATBB","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"FAT Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FATBB\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-02","recordDate":"2021-09-06","paymentDate":"2021-09-15","value":0.13,"currency":"USD"},{"executeDate":"2021-11-16","recordDate":"2021-11-17","paymentDate":"2021-12-01","value":0.13,"currency":"USD"},{"executeDate":"2022-02-14","recordDate":"2022-02-15","paymentDate":"2022-03-01","value":0.13,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-01","value":0.13,"currency":"USD"},{"executeDate":"2022-08-15","recordDate":"2022-08-16","paymentDate":"2022-09-01","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FATBB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FATBB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FATBB","date":"2025-05-07","current":-0.25201,"percent":0.986179,"low":-40.833297,"twenty":-9.695587,"median":-1.817732,"eighty":-0.765133,"high":-0.214755,"avg":-5.095219,"sd":5.894726,"marketCap":47843257},"quantilePoints":[{"date":"2020-05-08","current":-40.833297,"twenty":-126.098001,"median":-98.217084,"eighty":-59.391471,"marketCap":41568296},{"date":"2020-05-15","current":-35.699966,"twenty":-126.010657,"median":-97.99998,"eighty":-52.38748,"marketCap":36342565},{"date":"2020-05-22","current":-33.837974,"twenty":-125.688,"median":-97.401969,"eighty":-48.224818,"marketCap":34447058},{"date":"2020-05-29","current":-14.48974,"twenty":-124.75812,"median":-96.87765,"eighty":-46.485563,"marketCap":38803525},{"date":"2020-06-05","current":-16.967321,"twenty":-124.652767,"median":-96.689563,"eighty":-42.682552,"marketCap":45438485},{"date":"2020-06-12","current":-16.420551,"twenty":-123.983252,"median":-96.084316,"eighty":-40.910516,"marketCap":43974236},{"date":"2020-06-19","current":-15.812476,"twenty":-123.668145,"median":-95.947278,"eighty":-40.253079,"marketCap":42345812},{"date":"2020-06-26","current":-14.302296,"twenty":-123.178494,"median":-95.548746,"eighty":-39.666629,"marketCap":38301549},{"date":"2020-07-02","current":-14.835303,"twenty":-123.097604,"median":-95.424865,"eighty":-37.519272,"marketCap":39728942},{"date":"2020-07-10","current":-14.568802,"twenty":-122.733732,"median":-95.340041,"eighty":-35.481997,"marketCap":39015253},{"date":"2020-07-17","current":-15.101361,"twenty":-122.361296,"median":-95.117376,"eighty":-33.927572,"marketCap":40441444},{"date":"2020-07-24","current":-15.146222,"twenty":-122.289665,"median":-95.074897,"eighty":-29.896542,"marketCap":40561582},{"date":"2020-07-31","current":-14.213466,"twenty":-122.249724,"median":-94.90495,"eighty":-17.184968,"marketCap":38063663},{"date":"2020-08-07","current":-6.002095,"twenty":-122.084736,"median":-94.533298,"eighty":-16.549801,"marketCap":38539450},{"date":"2020-08-14","current":-11.541067,"twenty":-122.045985,"median":-94.194806,"eighty":-16.318834,"marketCap":74105194},{"date":"2020-08-21","current":-9.373643,"twenty":-121.93923,"median":-94.063472,"eighty":-15.696996,"marketCap":60188159},{"date":"2020-08-28","current":-9.632992,"twenty":-121.773803,"median":-94.019132,"eighty":-15.421609,"marketCap":61853439},{"date":"2020-09-04","current":-8.780844,"twenty":-121.461661,"median":-93.582034,"eighty":-15.181756,"marketCap":56381798},{"date":"2020-09-11","current":-8.317719,"twenty":-120.863792,"median":-93.557759,"eighty":-15.048239,"marketCap":53408075},{"date":"2020-09-18","current":-11.003842,"twenty":-120.484829,"median":-93.483834,"eighty":-14.835303,"marketCap":70655669},{"date":"2020-09-25","current":-10.651867,"twenty":-120.347629,"median":-93.381937,"eighty":-14.622101,"marketCap":68395636},{"date":"2020-10-02","current":-10.225793,"twenty":-119.591285,"median":-93.052022,"eighty":-14.43555,"marketCap":65659816},{"date":"2020-10-09","current":-9.558893,"twenty":-119.083183,"median":-92.922579,"eighty":-14.135954,"marketCap":61377651},{"date":"2020-10-16","current":-10.281366,"twenty":-118.691647,"median":-92.765818,"eighty":-13.884775,"marketCap":66016653},{"date":"2020-10-23","current":-10.355652,"twenty":-118.274942,"median":-92.554173,"eighty":-11.600346,"marketCap":66493643},{"date":"2020-10-30","current":-10.003492,"twenty":-117.973279,"median":-92.505668,"eighty":-11.229846,"marketCap":64232423},{"date":"2020-11-06","current":-10.373993,"twenty":-117.79731,"median":-92.445178,"eighty":-10.974202,"marketCap":66611406},{"date":"2020-11-13","current":-8.187131,"twenty":-117.695076,"median":-91.862582,"eighty":-10.470322,"marketCap":66667805},{"date":"2020-11-20","current":-8.348238,"twenty":-117.424637,"median":-91.41654,"eighty":-10.407337,"marketCap":67979698},{"date":"2020-11-27","current":-9.285582,"twenty":-117.23191,"median":-91.151501,"eighty":-10.373993,"marketCap":75612498},{"date":"2020-12-04","current":-8.904786,"twenty":-117.129917,"median":-91.03017,"eighty":-10.30682,"marketCap":72511670},{"date":"2020-12-11","current":-11.555717,"twenty":-117.061423,"median":-90.949834,"eighty":-10.248022,"marketCap":94098205},{"date":"2020-12-18","current":-11.087045,"twenty":-116.887254,"median":-90.585834,"eighty":-10.281366,"marketCap":90281805},{"date":"2020-12-24","current":-10.537642,"twenty":-116.563588,"median":-90.137073,"eighty":-10.282441,"marketCap":85808019},{"date":"2020-12-31","current":-10.736125,"twenty":-116.234282,"median":-89.710409,"eighty":-10.286739,"marketCap":87424266},{"date":"2021-01-08","current":-11.042871,"twenty":-116.185033,"median":-89.134871,"eighty":-10.286739,"marketCap":89922102},{"date":"2021-01-15","current":-11.764628,"twenty":-115.841472,"median":-89.005277,"eighty":-10.336942,"marketCap":95799364},{"date":"2021-01-22","current":-11.530057,"twenty":-115.68058,"median":-87.730992,"eighty":-10.35191,"marketCap":93889254},{"date":"2021-01-29","current":-12.215725,"twenty":-115.640357,"median":-86.714934,"eighty":-10.370325,"marketCap":99472652},{"date":"2021-02-05","current":-15.066663,"twenty":-115.31857,"median":-85.949626,"eighty":-10.373993,"marketCap":122687835},{"date":"2021-02-12","current":-18.025864,"twenty":-115.028284,"median":-84.477093,"eighty":-10.373993,"marketCap":146784608},{"date":"2021-02-19","current":-16.34778,"twenty":-114.794132,"median":-83.827623,"eighty":-10.373993,"marketCap":133119975},{"date":"2021-02-26","current":-15.409497,"twenty":-114.162376,"median":-82.89089,"eighty":-10.390665,"marketCap":125479535},{"date":"2021-03-05","current":-17.340195,"twenty":-113.703815,"median":-82.697797,"eighty":-10.407337,"marketCap":141201209},{"date":"2021-03-12","current":-18.134127,"twenty":-113.435687,"median":-82.656467,"eighty":-10.433272,"marketCap":147666197},{"date":"2021-03-19","current":-16.383868,"twenty":-113.262479,"median":-82.278342,"eighty":-10.448091,"marketCap":133413838},{"date":"2021-03-26","current":-8.127707,"twenty":-113.23117,"median":-81.256678,"eighty":-10.448091,"marketCap":120777725},{"date":"2021-04-01","current":-7.848842,"twenty":-113.23117,"median":-80.665042,"eighty":-10.385107,"marketCap":116633793},{"date":"2021-04-09","current":-8.427283,"twenty":-113.170083,"median":-80.191723,"eighty":-10.362988,"marketCap":125229422},{"date":"2021-04-16","current":-8.467175,"twenty":-112.896535,"median":-79.96507,"eighty":-10.281366,"marketCap":125822224},{"date":"2021-04-23","current":-8.477148,"twenty":-112.500523,"median":-79.858405,"eighty":-10.151692,"marketCap":125970425},{"date":"2021-04-30","current":-9.534299,"twenty":-112.288112,"median":-79.622242,"eighty":-10.003492,"marketCap":141679678},{"date":"2021-05-07","current":-9.419608,"twenty":-112.117029,"median":-78.850077,"eighty":-9.866287,"marketCap":139975372},{"date":"2021-05-14","current":-7.60552,"twenty":-111.894737,"median":-78.777744,"eighty":-9.708847,"marketCap":113489565},{"date":"2021-05-21","current":-8.49884,"twenty":-111.800064,"median":-78.648412,"eighty":-9.561023,"marketCap":126819697},{"date":"2021-05-28","current":-8.318537,"twenty":-111.69763,"median":-78.648412,"eighty":-9.534299,"marketCap":124129211},{"date":"2021-06-04","current":-9.293814,"twenty":-111.641422,"median":-78.309096,"eighty":-9.484792,"marketCap":138682291},{"date":"2021-06-11","current":-10.277286,"twenty":-111.512034,"median":-77.880502,"eighty":-9.48677,"marketCap":153357666},{"date":"2021-06-18","current":-10.039614,"twenty":-111.317097,"median":-77.602948,"eighty":-9.497127,"marketCap":149811117},{"date":"2021-06-25","current":-10.916543,"twenty":-111.222566,"median":-77.198468,"eighty":-9.51238,"marketCap":162896660},{"date":"2021-07-02","current":-11.313849,"twenty":-111.063134,"median":-76.638861,"eighty":-9.534299,"marketCap":168825249},{"date":"2021-07-09","current":-10.579253,"twenty":-111.055578,"median":-76.139712,"eighty":-9.534299,"marketCap":157863606},{"date":"2021-07-16","current":-9.24531,"twenty":-110.954446,"median":-75.747836,"eighty":-9.5069,"marketCap":137958520},{"date":"2021-07-23","current":-11.426994,"twenty":-110.868094,"median":-75.582211,"eighty":-9.494684,"marketCap":170513605},{"date":"2021-07-30","current":-11.338717,"twenty":-110.474236,"median":-75.220147,"eighty":-9.5069,"marketCap":169196333},{"date":"2021-08-06","current":-9.288406,"twenty":-110.246442,"median":-74.716008,"eighty":-9.5069,"marketCap":154159669},{"date":"2021-08-13","current":-9.191284,"twenty":-109.952873,"median":-74.010179,"eighty":-9.484792,"marketCap":152547734},{"date":"2021-08-20","current":-8.767478,"twenty":-109.883472,"median":-72.823329,"eighty":-9.438504,"marketCap":145513832},{"date":"2021-08-27","current":-10.1007,"twenty":-109.808646,"median":-71.811879,"eighty":-9.419608,"marketCap":167641313},{"date":"2021-09-03","current":-10.60532,"twenty":-109.292711,"median":-70.800454,"eighty":-9.438504,"marketCap":176016492},{"date":"2021-09-10","current":-11.135416,"twenty":-109.02803,"median":-70.598164,"eighty":-9.451741,"marketCap":184814494},{"date":"2021-09-17","current":-9.778315,"twenty":-108.910627,"median":-69.837576,"eighty":-9.464024,"marketCap":162290690},{"date":"2021-09-24","current":-9.842449,"twenty":-108.741101,"median":-64.286816,"eighty":-9.481087,"marketCap":163355129},{"date":"2021-10-01","current":-9.246253,"twenty":-108.544378,"median":-61.697532,"eighty":-9.434725,"marketCap":153460064},{"date":"2021-10-08","current":-8.494312,"twenty":-108.44653,"median":-55.436749,"eighty":-9.376208,"marketCap":140980093},{"date":"2021-10-15","current":-8.563377,"twenty":-108.332854,"median":-52.335698,"eighty":-9.292732,"marketCap":142126368},{"date":"2021-10-22","current":-9.179546,"twenty":-108.308089,"median":-48.851298,"eighty":-9.246064,"marketCap":152352926},{"date":"2021-10-29","current":-9.552705,"twenty":-108.308089,"median":-47.739725,"eighty":-9.246064,"marketCap":158546249},{"date":"2021-11-05","current":-9.785048,"twenty":-108.220932,"median":-45.69664,"eighty":-9.259245,"marketCap":192276190},{"date":"2021-11-12","current":-9.829389,"twenty":-107.971213,"median":-43.166634,"eighty":-9.280964,"marketCap":193147488},{"date":"2021-11-19","current":-9.49901,"twenty":-107.886103,"median":-41.76169,"eighty":-9.287841,"marketCap":186655555},{"date":"2021-11-26","current":-8.974345,"twenty":-107.830993,"median":-40.994993,"eighty":-9.287276,"marketCap":176345878},{"date":"2021-12-03","current":-7.973645,"twenty":-107.796519,"median":-40.833297,"eighty":-9.237986,"marketCap":156682118},{"date":"2021-12-10","current":-8.826735,"twenty":-107.665655,"median":-40.076522,"eighty":-9.183768,"marketCap":173445347},{"date":"2021-12-17","current":-8.140211,"twenty":-107.425876,"median":-39.776298,"eighty":-9.116009,"marketCap":159955153},{"date":"2021-12-23","current":-8.617129,"twenty":-107.198012,"median":-38.640866,"eighty":-9.082191,"marketCap":169326577},{"date":"2021-12-31","current":-9.019934,"twenty":-107.009829,"median":-37.465722,"eighty":-9.065981,"marketCap":177241699},{"date":"2022-01-07","current":-9.312921,"twenty":-106.977741,"median":-35.699966,"eighty":-9.076218,"marketCap":182998903},{"date":"2022-01-14","current":-9.416898,"twenty":-106.888467,"median":-34.942219,"eighty":-9.080241,"marketCap":185042052},{"date":"2022-01-21","current":-8.606492,"twenty":-106.807938,"median":-34.008306,"eighty":-9.075877,"marketCap":169117565},{"date":"2022-01-28","current":-8.520838,"twenty":-106.704191,"median":-33.36663,"eighty":-9.04737,"marketCap":167434460},{"date":"2022-02-04","current":-8.806996,"twenty":-106.579344,"median":-25.936843,"eighty":-8.987492,"marketCap":173057473},{"date":"2022-02-11","current":-9.281002,"twenty":-106.510066,"median":-18.134127,"eighty":-8.982246,"marketCap":182371684},{"date":"2022-02-18","current":-8.81709,"twenty":-106.393554,"median":-17.935644,"eighty":-8.976519,"marketCap":173255827},{"date":"2022-02-25","current":-6.378281,"twenty":-106.338845,"median":-17.782271,"eighty":-8.963371,"marketCap":125333216},{"date":"2022-03-04","current":-6.250018,"twenty":-106.338845,"median":-17.538678,"eighty":-8.923316,"marketCap":122812858},{"date":"2022-03-11","current":-6.155338,"twenty":-106.338845,"median":-17.40291,"eighty":-8.886046,"marketCap":120952383},{"date":"2022-03-18","current":-6.811195,"twenty":-106.141916,"median":-17.322151,"eighty":-8.838112,"marketCap":133839986},{"date":"2022-03-25","current":-3.892619,"twenty":-106.074552,"median":-17.11168,"eighty":-8.826735,"marketCap":122940587},{"date":"2022-04-01","current":-3.930895,"twenty":-106.046985,"median":-16.789655,"eighty":-8.806996,"marketCap":124149447},{"date":"2022-04-08","current":-3.568471,"twenty":-106.043452,"median":-16.583981,"eighty":-8.767478,"marketCap":112703005},{"date":"2022-04-14","current":-3.22251,"twenty":-106.007413,"median":-16.478737,"eighty":-8.757639,"marketCap":101776538},{"date":"2022-04-22","current":-3.275732,"twenty":-105.739811,"median":-16.389901,"eighty":-8.694554,"marketCap":103457435},{"date":"2022-04-29","current":-3.146521,"twenty":-105.602775,"median":-16.293648,"eighty":-8.633511,"marketCap":99376582},{"date":"2022-05-06","current":-1.893821,"twenty":-105.492579,"median":-16.034565,"eighty":-8.597858,"marketCap":100194469},{"date":"2022-05-13","current":-2.090362,"twenty":-105.446706,"median":-15.914727,"eighty":-8.569918,"marketCap":110592674},{"date":"2022-05-20","current":-1.817732,"twenty":-105.357744,"median":-15.812476,"eighty":-8.539978,"marketCap":96168907},{"date":"2022-05-27","current":-2.04927,"twenty":-105.218781,"median":-15.590394,"eighty":-8.519444,"marketCap":108418696},{"date":"2022-06-03","current":-2.164078,"twenty":-105.151165,"median":-15.522624,"eighty":-8.498578,"marketCap":114492713},{"date":"2022-06-10","current":-2.122912,"twenty":-105.072513,"median":-15.409497,"eighty":-8.483132,"marketCap":112314787},{"date":"2022-06-17","current":-2.169132,"twenty":-105.006988,"median":-15.330607,"eighty":-8.44324,"marketCap":114760078},{"date":"2022-06-24","current":-2.258476,"twenty":-104.984718,"median":-15.214014,"eighty":-8.418776,"marketCap":119486915},{"date":"2022-07-01","current":-2.32738,"twenty":-104.941109,"median":-15.146222,"eighty":-8.391818,"marketCap":123132387},{"date":"2022-07-08","current":-2.391766,"twenty":-104.877537,"median":-15.101361,"eighty":-8.349692,"marketCap":126538767},{"date":"2022-07-15","current":-2.344323,"twenty":-104.8231,"median":-14.946347,"eighty":-8.317883,"marketCap":124028755},{"date":"2022-07-22","current":-2.665592,"twenty":-104.641233,"median":-14.850136,"eighty":-8.276124,"marketCap":141025796},{"date":"2022-07-29","current":-2.609711,"twenty":-104.553921,"median":-14.820165,"eighty":-8.240267,"marketCap":143972555},{"date":"2022-08-05","current":-2.852781,"twenty":-104.457564,"median":-14.759916,"eighty":-8.150145,"marketCap":157382241},{"date":"2022-08-12","current":-2.956279,"twenty":-104.430272,"median":-14.613218,"eighty":-8.129778,"marketCap":163091998},{"date":"2022-08-19","current":-2.630433,"twenty":-104.378008,"median":-14.507302,"eighty":-8.06716,"marketCap":145115727},{"date":"2022-08-26","current":-2.600888,"twenty":-104.331247,"median":-14.457546,"eighty":-7.977622,"marketCap":143485779},{"date":"2022-09-02","current":-2.600015,"twenty":-104.177819,"median":-14.302296,"eighty":-7.805919,"marketCap":143437626},{"date":"2022-09-09","current":-2.590709,"twenty":-104.177819,"median":-14.182511,"eighty":-7.60552,"marketCap":142924209},{"date":"2022-09-16","current":-2.550569,"twenty":-104.177819,"median":-14.106656,"eighty":-7.462097,"marketCap":140709812},{"date":"2022-09-23","current":-2.382309,"twenty":-103.899775,"median":-13.94696,"eighty":-6.759989,"marketCap":131427222},{"date":"2022-09-30","current":-2.232514,"twenty":-103.870367,"median":-13.722593,"eighty":-6.382965,"marketCap":123163318},{"date":"2022-10-07","current":-2.25402,"twenty":-103.856254,"median":-13.280705,"eighty":-6.31949,"marketCap":124349760},{"date":"2022-10-14","current":-2.081001,"twenty":-103.856254,"median":-12.729976,"eighty":-6.250018,"marketCap":114804637},{"date":"2022-10-21","current":-1.491906,"twenty":-103.856254,"median":-12.495406,"eighty":-6.155338,"marketCap":111869084},{"date":"2022-10-28","current":-1.751458,"twenty":-103.721149,"median":-12.25742,"eighty":-6.002095,"marketCap":131331315},{"date":"2022-11-04","current":-1.679869,"twenty":-103.575011,"median":-11.806481,"eighty":-3.982515,"marketCap":125963329},{"date":"2022-11-11","current":-1.600575,"twenty":-103.452924,"median":-11.746584,"eighty":-3.934507,"marketCap":120017553},{"date":"2022-11-18","current":-1.43617,"twenty":-103.21905,"median":-11.620276,"eighty":-3.892619,"marketCap":107689757},{"date":"2022-11-25","current":-1.515653,"twenty":-103.176926,"median":-11.620276,"eighty":-3.551146,"marketCap":113649731},{"date":"2022-12-02","current":-1.505666,"twenty":-103.154246,"median":-11.572131,"eighty":-3.274025,"marketCap":112900852},{"date":"2022-12-09","current":-1.398234,"twenty":-103.146372,"median":-11.548101,"eighty":-3.139506,"marketCap":104845164},{"date":"2022-12-16","current":-1.294019,"twenty":-103.042696,"median":-11.512013,"eighty":-3.054133,"marketCap":97030685},{"date":"2022-12-23","current":-1.212023,"twenty":-102.881777,"median":-11.426994,"eighty":-2.972604,"marketCap":90882310},{"date":"2022-12-30","current":-1.098077,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":82338238},{"date":"2023-01-06","current":-1.293341,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":96979853},{"date":"2023-01-13","current":-1.399965,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":104974994},{"date":"2023-01-20","current":-1.440027,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":107978967},{"date":"2023-01-27","current":-1.487307,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":111524213},{"date":"2023-02-03","current":-1.553649,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":116498789},{"date":"2023-02-10","current":-1.705311,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127871046},{"date":"2023-02-17","current":-1.692086,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":126879353},{"date":"2023-02-24","current":-0.959031,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":121018179},{"date":"2023-03-03","current":-1.012219,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127729854},{"date":"2023-03-10","current":-1.011957,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127696774},{"date":"2023-03-17","current":-0.957432,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":120816487},{"date":"2023-03-24","current":-0.935306,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":118024389},{"date":"2023-03-31","current":-0.914314,"twenty":-102.804966,"median":-11.388767,"eighty":-2.862781,"marketCap":115375414},{"date":"2023-04-06","current":-0.883207,"twenty":-102.804966,"median":-11.388767,"eighty":-2.862781,"marketCap":111450112},{"date":"2023-04-14","current":-0.859004,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":108396055},{"date":"2023-04-21","current":-0.792176,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":99963131},{"date":"2023-04-28","current":-0.726603,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":91688632},{"date":"2023-05-05","current":-0.736611,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":92951437},{"date":"2023-05-12","current":-0.807912,"twenty":-102.633006,"median":-11.338717,"eighty":-2.854247,"marketCap":108711884},{"date":"2023-05-19","current":-0.663657,"twenty":-102.366453,"median":-11.270121,"eighty":-2.725499,"marketCap":89301027},{"date":"2023-05-26","current":-0.698869,"twenty":-102.006528,"median":-11.190093,"eighty":-2.680927,"marketCap":94039096},{"date":"2023-06-02","current":-0.743683,"twenty":-100.989636,"median":-11.115047,"eighty":-2.66631,"marketCap":100069180},{"date":"2023-06-09","current":-0.863343,"twenty":-100.133281,"median":-11.024828,"eighty":-2.622552,"marketCap":116170577},{"date":"2023-06-16","current":-0.865248,"twenty":-100.009654,"median":-10.931338,"eighty":-2.600364,"marketCap":116426859},{"date":"2023-06-23","current":-0.928116,"twenty":-99.444056,"median":-10.897331,"eighty":-2.574957,"marketCap":124886337},{"date":"2023-06-30","current":-0.851002,"twenty":-98.997392,"median":-10.786414,"eighty":-2.551956,"marketCap":114510012},{"date":"2023-07-07","current":-0.818821,"twenty":-98.461875,"median":-10.684992,"eighty":-2.540784,"marketCap":110179763},{"date":"2023-07-14","current":-0.83959,"twenty":-98.109196,"median":-10.657507,"eighty":-2.48489,"marketCap":112974424},{"date":"2023-07-21","current":-0.869434,"twenty":-96.957238,"median":-10.579888,"eighty":-2.390135,"marketCap":116990220},{"date":"2023-07-28","current":-0.869434,"twenty":-96.086347,"median":-10.448091,"eighty":-2.361372,"marketCap":116990220},{"date":"2023-08-04","current":-0.930291,"twenty":-95.652363,"median":-10.411043,"eighty":-2.34852,"marketCap":125179047},{"date":"2023-08-11","current":-0.974659,"twenty":-95.349318,"median":-10.373993,"eighty":-2.314144,"marketCap":130079969},{"date":"2023-08-18","current":-0.90216,"twenty":-95.074897,"median":-10.320234,"eighty":-2.257585,"marketCap":120404027},{"date":"2023-08-25","current":-0.898692,"twenty":-94.570707,"median":-10.277286,"eighty":-2.208807,"marketCap":119941286},{"date":"2023-09-01","current":-0.901099,"twenty":-94.063876,"median":-10.170743,"eighty":-2.18735,"marketCap":120262488},{"date":"2023-09-08","current":-0.865137,"twenty":-93.81346,"median":-10.143175,"eighty":-2.166311,"marketCap":115462869},{"date":"2023-09-15","current":-0.851021,"twenty":-93.501098,"median":-10.043712,"eighty":-2.12509,"marketCap":113579031},{"date":"2023-09-22","current":-0.906029,"twenty":-93.087343,"median":-10.003492,"eighty":-2.096944,"marketCap":120920479},{"date":"2023-09-29","current":-0.820056,"twenty":-92.783416,"median":-9.989455,"eighty":-2.06581,"marketCap":109446323},{"date":"2023-10-06","current":-0.82158,"twenty":-92.528304,"median":-9.876424,"eighty":-1.9569,"marketCap":109649652},{"date":"2023-10-13","current":-0.812406,"twenty":-92.040598,"median":-9.833492,"eighty":-1.901435,"marketCap":108425303},{"date":"2023-10-20","current":-0.81859,"twenty":-91.161282,"median":-9.778315,"eighty":-1.810353,"marketCap":109250660},{"date":"2023-10-27","current":-0.745394,"twenty":-91.013285,"median":-9.720071,"eighty":-1.754293,"marketCap":100390416},{"date":"2023-11-03","current":-0.775088,"twenty":-90.208684,"median":-9.671579,"eighty":-1.710591,"marketCap":104389590},{"date":"2023-11-10","current":-0.780161,"twenty":-89.129629,"median":-9.619991,"eighty":-1.667469,"marketCap":105072815},{"date":"2023-11-17","current":-0.737426,"twenty":-87.368726,"median":-9.561556,"eighty":-1.640949,"marketCap":99317278},{"date":"2023-11-24","current":-0.727179,"twenty":-86.408811,"median":-9.553475,"eighty":-1.587244,"marketCap":97937145},{"date":"2023-12-01","current":-0.720291,"twenty":-83.800098,"median":-9.502955,"eighty":-1.553985,"marketCap":97009539},{"date":"2023-12-08","current":-0.731978,"twenty":-82.719591,"median":-9.466267,"eighty":-1.530695,"marketCap":98583509},{"date":"2023-12-15","current":-0.732817,"twenty":-82.417498,"median":-9.419608,"eighty":-1.515983,"marketCap":98696537},{"date":"2023-12-22","current":-0.772255,"twenty":-80.705375,"median":-9.376849,"eighty":-1.507343,"marketCap":104008142},{"date":"2023-12-29","current":-0.746917,"twenty":-80.072769,"median":-9.349631,"eighty":-1.492328,"marketCap":100595540},{"date":"2024-01-05","current":-0.772823,"twenty":-79.858405,"median":-9.312921,"eighty":-1.472258,"marketCap":104084517},{"date":"2024-01-12","current":-0.769649,"twenty":-78.850077,"median":-9.262493,"eighty":-1.456117,"marketCap":103657086},{"date":"2024-01-19","current":-0.79294,"twenty":-78.648819,"median":-9.245652,"eighty":-1.435841,"marketCap":106793898},{"date":"2024-01-26","current":-0.940587,"twenty":-78.648412,"median":-9.191284,"eighty":-1.413399,"marketCap":126679232},{"date":"2024-02-02","current":-1.029324,"twenty":-77.640109,"median":-9.143746,"eighty":-1.372974,"marketCap":138630445},{"date":"2024-02-09","current":-1.155163,"twenty":-76.847583,"median":-9.110247,"eighty":-1.311653,"marketCap":155578571},{"date":"2024-02-16","current":-1.127394,"twenty":-75.747836,"median":-9.084738,"eighty":-1.235652,"marketCap":151838536},{"date":"2024-02-23","current":-0.971032,"twenty":-75.220147,"median":-9.058718,"eighty":-1.212023,"marketCap":130779541},{"date":"2024-03-01","current":-1.091273,"twenty":-74.615175,"median":-9.029176,"eighty":-1.146167,"marketCap":146973699},{"date":"2024-03-08","current":-1.529676,"twenty":-72.806291,"median":-8.975074,"eighty":-1.12256,"marketCap":137839122},{"date":"2024-03-15","current":-1.352065,"twenty":-70.759996,"median":-8.925494,"eighty":-1.12256,"marketCap":121834553},{"date":"2024-03-22","current":-1.404655,"twenty":-67.088089,"median":-8.895416,"eighty":-1.12256,"marketCap":126573502},{"date":"2024-03-28","current":-1.414847,"twenty":-61.121017,"median":-8.846941,"eighty":-1.12256,"marketCap":127491872},{"date":"2024-04-05","current":-1.399945,"twenty":-50.976314,"median":-8.818831,"eighty":-1.121351,"marketCap":126149040},{"date":"2024-04-12","current":-1.354427,"twenty":-47.585983,"median":-8.787618,"eighty":-1.121351,"marketCap":122047431},{"date":"2024-04-19","current":-1.312541,"twenty":-42.682552,"median":-8.7611,"eighty":-1.121351,"marketCap":118273071},{"date":"2024-04-26","current":-1.394992,"twenty":-40.895072,"median":-8.692438,"eighty":-1.12256,"marketCap":125702688},{"date":"2024-05-03","current":-1.283586,"twenty":-39.885032,"median":-8.611811,"eighty":-1.12256,"marketCap":123609298},{"date":"2024-05-10","current":-1.314708,"twenty":-38.217629,"median":-8.58275,"eighty":-1.12256,"marketCap":126606402},{"date":"2024-05-17","current":-0.955994,"twenty":-35.481997,"median":-8.543489,"eighty":-1.08823,"marketCap":92062189},{"date":"2024-05-24","current":-0.911654,"twenty":-33.743705,"median":-8.517353,"eighty":-1.071841,"marketCap":87792248},{"date":"2024-05-31","current":-1.045479,"twenty":-18.720554,"median":-8.497701,"eighty":-1.048825,"marketCap":100679630},{"date":"2024-06-07","current":-1.000365,"twenty":-17.834599,"median":-8.464142,"eighty":-1.030284,"marketCap":96335196},{"date":"2024-06-14","current":-0.939946,"twenty":-17.411493,"median":-8.421613,"eighty":-1.012219,"marketCap":90516835},{"date":"2024-06-21","current":-0.933191,"twenty":-17.251492,"median":-8.391818,"eighty":-1.007282,"marketCap":89866313},{"date":"2024-06-28","current":-0.888521,"twenty":-16.787891,"median":-8.348238,"eighty":-1.001573,"marketCap":85564601},{"date":"2024-07-05","current":-0.805768,"twenty":-16.478737,"median":-8.317719,"eighty":-0.989873,"marketCap":77595496},{"date":"2024-07-12","current":-0.854331,"twenty":-16.326127,"median":-8.270768,"eighty":-0.981968,"marketCap":82272095},{"date":"2024-07-15","current":-0.926303,"twenty":-16.239517,"median":-8.261168,"eighty":-0.977316,"marketCap":89202991},{"date":"2024-08-02","current":-0.718765,"twenty":-15.518043,"median":-8.139136,"eighty":-0.970944,"marketCap":92410128},{"date":"2024-08-09","current":-0.708099,"twenty":-15.329265,"median":-8.08197,"eighty":-0.96659,"marketCap":91038826},{"date":"2024-08-16","current":-0.67765,"twenty":-15.119571,"median":-7.983588,"eighty":-0.959528,"marketCap":87124141},{"date":"2024-08-23","current":-0.696708,"twenty":-14.924139,"median":-7.771421,"eighty":-0.951633,"marketCap":89574377},{"date":"2024-08-30","current":-0.689251,"twenty":-14.796542,"median":-7.554635,"eighty":-0.945674,"marketCap":88615683},{"date":"2024-09-06","current":-0.614889,"twenty":-14.604334,"median":-6.824134,"eighty":-0.940331,"marketCap":79055021},{"date":"2024-09-13","current":-0.643619,"twenty":-14.453062,"median":-6.396332,"eighty":-0.93514,"marketCap":82748865},{"date":"2024-09-20","current":-0.65069,"twenty":-14.167768,"median":-6.309014,"eighty":-0.930276,"marketCap":83657896},{"date":"2024-09-27","current":-0.637066,"twenty":-13.920309,"median":-6.23627,"eighty":-0.925957,"marketCap":81906348},{"date":"2024-10-04","current":-0.610888,"twenty":-13.10389,"median":-6.028045,"eighty":-0.919966,"marketCap":78540623},{"date":"2024-10-11","current":-0.640647,"twenty":-12.422622,"median":-3.986775,"eighty":-0.91591,"marketCap":82366685},{"date":"2024-10-18","current":-0.685666,"twenty":-11.781369,"median":-3.932701,"eighty":-0.913796,"marketCap":88154686},{"date":"2024-10-25","current":-0.679483,"twenty":-11.620276,"median":-3.788183,"eighty":-0.907504,"marketCap":87359773},{"date":"2024-10-31","current":-0.699827,"twenty":-11.570933,"median":-3.299478,"eighty":-0.903143,"marketCap":89975341},{"date":"2024-11-08","current":-0.614215,"twenty":-11.49072,"median":-3.146521,"eighty":-0.899938,"marketCap":91313472},{"date":"2024-11-15","current":-0.622755,"twenty":-11.363466,"median":-3.050791,"eighty":-0.896521,"marketCap":92583132},{"date":"2024-11-22","current":-0.608934,"twenty":-11.280007,"median":-2.956279,"eighty":-0.890025,"marketCap":90528438},{"date":"2024-11-29","current":-0.625113,"twenty":-11.2206,"median":-2.852781,"eighty":-0.886328,"marketCap":92933614},{"date":"2024-12-06","current":-0.607092,"twenty":-11.134486,"median":-2.699765,"eighty":-0.879103,"marketCap":90254532},{"date":"2024-12-13","current":-0.618872,"twenty":-11.04524,"median":-2.68055,"eighty":-0.873566,"marketCap":92005822},{"date":"2024-12-20","current":-0.615698,"twenty":-10.972675,"median":-2.661674,"eighty":-0.865067,"marketCap":91533983},{"date":"2024-12-27","current":-0.612951,"twenty":-10.916543,"median":-2.617976,"eighty":-0.862171,"marketCap":91125635},{"date":"2025-01-03","current":-0.610526,"twenty":-10.852521,"median":-2.600888,"eighty":-0.858481,"marketCap":90765138},{"date":"2025-01-10","current":-0.607268,"twenty":-10.69352,"median":-2.57559,"eighty":-0.851905,"marketCap":90280661},{"date":"2025-01-17","current":-0.615017,"twenty":-10.663789,"median":-2.551262,"eighty":-0.849029,"marketCap":91432789},{"date":"2025-01-24","current":-0.653115,"twenty":-10.632734,"median":-2.540129,"eighty":-0.84587,"marketCap":97096654},{"date":"2025-01-31","current":-0.448623,"twenty":-10.502506,"median":-2.462301,"eighty":-0.839162,"marketCap":66695375},{"date":"2025-02-07","current":-0.423196,"twenty":-10.439914,"median":-2.38675,"eighty":-0.836664,"marketCap":62915228},{"date":"2025-02-14","current":-0.461858,"twenty":-10.373993,"median":-2.356899,"eighty":-0.831579,"marketCap":68662990},{"date":"2025-02-21","current":-0.42522,"twenty":-10.35191,"median":-2.347713,"eighty":-0.829652,"marketCap":63216148},{"date":"2025-02-28","current":-0.401376,"twenty":-10.281366,"median":-2.31394,"eighty":-0.820499,"marketCap":59671406},{"date":"2025-03-07","current":-0.29877,"twenty":-10.225793,"median":-2.25402,"eighty":-0.814833,"marketCap":56720567},{"date":"2025-03-14","current":-0.288594,"twenty":-10.148014,"median":-2.207341,"eighty":-0.812627,"marketCap":54788774},{"date":"2025-03-21","current":-0.284779,"twenty":-10.063239,"median":-2.185124,"eighty":-0.805768,"marketCap":54064358},{"date":"2025-03-28","current":-0.283848,"twenty":-10.003492,"median":-2.164078,"eighty":-0.797638,"marketCap":53887698},{"date":"2025-04-04","current":-0.254788,"twenty":-9.993864,"median":-2.116404,"eighty":-0.790066,"marketCap":48370697},{"date":"2025-04-11","current":-0.231992,"twenty":-9.906422,"median":-2.085681,"eighty":-0.784103,"marketCap":44043012},{"date":"2025-04-17","current":-0.227207,"twenty":-9.841272,"median":-2.059608,"eighty":-0.781636,"marketCap":43134569},{"date":"2025-04-25","current":-0.235776,"twenty":-9.785048,"median":-1.935526,"eighty":-0.775088,"marketCap":44761299},{"date":"2025-05-02","current":-0.26657,"twenty":-9.723788,"median":-1.893821,"eighty":-0.771953,"marketCap":50607485},{"date":"2025-05-07","current":-0.25201,"twenty":-9.695587,"median":-1.817732,"eighty":-0.765133,"marketCap":47843257}],"updateTime":1746760229116}}}