美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Aberdeen Asia-Pacific Income Fun

15.75

+0.18001.16%

盘后：15.750.00000.00%16:57 EDT

成交量：10.29万

成交额：161.32万

市值：5.83亿

市盈率：5.83

高：15.75

开：15.58

低：15.58

收：15.57

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Aberdeen Asia-Pacific Income Fun

交易所：

AMEX

成立时间：

1986

员工人数：

- -

公司地址：

7 Straits View,#23-04 Marina One East Tower,Singapore,Singapore

官网：

http://www.abrdnfax.com

邮编：

018936

电话：

传真：

65 65357159

简介：

Abrdn Asia-Pacific Income Fund, Inc.于1986年3月14日在马里兰州注册成立，是一家封闭式非多元化管理投资公司。该基金的主要投资目标是寻求当期收益。该基金还可能实现附带资本增值。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FAX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAX\",,,,,undefined,":{"symbol":"FAX","market":"US","secType":"STK","nameCN":"Aberdeen Asia-Pacific Income Fun","latestPrice":15.75,"timestamp":1747166400000,"preClose":15.57,"halted":0,"volume":102874,"hourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.75,"latestTime":"16:57 EDT","volume":29,"amount":456,"timestamp":1747169844803},"delay":0,"floatShares":36992854,"shares":36992854,"eps":2.70372,"marketStatus":"已收盘","change":0.18,"latestTime":"05-13 16:00:00 EDT","open":15.58,"high":15.75,"low":15.58,"amount":1613245.37824,"amplitude":0.010918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.70372,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":15.57,"dividendRate":0.125714,"postHourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.75,"latestTime":"16:57 EDT","volume":29,"amount":456,"timestamp":1747169844803},"volumeRatio":0.943239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAX\",,,,,undefined,":{"symbol":"FAX","floatShares":36992854,"roa":"3.18%","roe":"15.59%","lyrEps":2.70372,"volumeRatio":0.943239,"shares":36992854,"dividePrice":1.98,"high":15.75,"amplitude":0.010918,"preClose":15.57,"low":15.58,"week52Low":13.99,"pbRate":"0.80","psRate":"8.92","week52High":17.55,"institutionHeld":0.116,"latestPrice":15.75,"eps":2.70372,"divideRate":0.125714,"volume":102874,"delay":0,"ttmEps":2.70372,"open":15.58,"prevYearClose":14.72,"prevWeekClose":15.5,"prevMonthClose":15.49,"prevQuarterClose":15.7,"fiveDayClose":15.38,"twentyDayClose":14.8,"sixtyDayClose":15.59},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":271545,"yearFounded":1986,"address":"7 Straits View,#23-04 Marina One East Tower,Singapore,Singapore","zipCode":"018936","officePhone":"65 63952700","officeFax":"65 65357159"},"stockCompanyDetail":{"websiteUrl":"http://www.abrdnfax.com","stockEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.0745},{"period":"3month","weight":0.0045},{"period":"6month","weight":-0.0257},{"period":"1year","weight":0.0058},{"period":"ytd","weight":0.0577}],"compareEarnings":[{"period":"1week","weight":0.0346},{"period":"1month","weight":0.0919},{"period":"3month","weight":-0.0369},{"period":"6month","weight":-0.0238},{"period":"1year","weight":0.1193},{"period":"ytd","weight":-0.0053}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Abrdn Asia-Pacific Income Fund, Inc.于1986年3月14日在马里兰州注册成立，是一家封闭式非多元化管理投资公司。该基金的主要投资目标是寻求当期收益。该基金还可能实现附带资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.717949,"avgChangeRate":0.026434},{"month":2,"riseRate":0.564103,"avgChangeRate":-0.000508},{"month":3,"riseRate":0.410256,"avgChangeRate":-0.009231},{"month":4,"riseRate":0.666667,"avgChangeRate":0.004523},{"month":5,"riseRate":0.475,"avgChangeRate":0.002944},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.004473},{"month":7,"riseRate":0.538462,"avgChangeRate":0.004297},{"month":8,"riseRate":0.538462,"avgChangeRate":-0.001961},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.019857},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.017063},{"month":11,"riseRate":0.538462,"avgChangeRate":0.00623},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.014239}],"exchange":"AMEX","name":"Aberdeen Asia-Pacific Income Fun","nameEN":"Aberdeen Asia-Pacific Income Fund Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FAX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAX\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"FAX","amount":0.165,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Aberdeen Asia-Pacific Income Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"},{"date":"2025-04-23","symbol":"FAX","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Aberdeen Asia-Pacific Income Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2025-03-25","symbol":"FAX","amount":0.165,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Aberdeen Asia-Pacific Income Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-31"},{"date":"2025-02-21","symbol":"FAX","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Aberdeen Asia-Pacific Income Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"},{"date":"2025-01-24","symbol":"FAX","amount":0.165,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Aberdeen Asia-Pacific Income Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.035,"currency":"USD"},{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-29","value":0.035,"currency":"USD"},{"executeDate":"2015-07-17","recordDate":"2015-07-21","paymentDate":"2015-07-28","value":0.035,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.035,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-28","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAX","date":"2025-05-12","current":5.73284,"percent":0.523152,"low":-26.62626,"twenty":-4.227246,"median":5.671073,"eighty":41.900999,"high":62.748596,"avg":11.194297,"sd":24.614764,"marketCap":639880734},"quantilePoints":[{"date":"2020-05-15","current":5.28177,"twenty":-22.383913,"median":9.259749,"eighty":39.57017,"marketCap":857027360},{"date":"2020-05-22","current":5.464953,"twenty":-22.383913,"median":9.240832,"eighty":39.550345,"marketCap":886750853},{"date":"2020-05-29","current":5.617606,"twenty":-22.383913,"median":9.217399,"eighty":39.550345,"marketCap":911520429},{"date":"2020-06-05","current":5.800788,"twenty":-22.383913,"median":9.155757,"eighty":39.451222,"marketCap":941243922},{"date":"2020-06-12","current":5.632871,"twenty":-22.383913,"median":9.093265,"eighty":39.292624,"marketCap":913997387},{"date":"2020-06-19","current":5.632871,"twenty":-22.383913,"median":9.070576,"eighty":39.034902,"marketCap":913997387},{"date":"2020-06-26","current":5.663401,"twenty":-22.383913,"median":9.042147,"eighty":38.925866,"marketCap":918951302},{"date":"2020-07-02","current":5.816054,"twenty":-22.383913,"median":8.9601,"eighty":38.757356,"marketCap":943720879},{"date":"2020-07-10","current":-22.403593,"twenty":-22.379724,"median":8.9601,"eighty":38.757356,"marketCap":946197837},{"date":"2020-07-17","current":-22.462241,"twenty":-22.379724,"median":8.9601,"eighty":38.757356,"marketCap":948674795},{"date":"2020-07-24","current":-22.990075,"twenty":-22.379724,"median":8.9601,"eighty":38.757356,"marketCap":970967414},{"date":"2020-07-31","current":-23.987093,"twenty":-22.379724,"median":8.9601,"eighty":38.757356,"marketCap":1013075695},{"date":"2020-08-07","current":-24.221686,"twenty":-22.379724,"median":8.9601,"eighty":38.757356,"marketCap":1022983525},{"date":"2020-08-14","current":-24.338982,"twenty":-22.379724,"median":8.9601,"eighty":38.757356,"marketCap":1027937441},{"date":"2020-08-21","current":-23.635204,"twenty":-22.379724,"median":8.9601,"eighty":38.757356,"marketCap":998213949},{"date":"2020-08-28","current":-24.338982,"twenty":-22.403593,"median":8.9601,"eighty":38.757356,"marketCap":1027937441},{"date":"2020-09-04","current":-24.10439,"twenty":-22.403593,"median":8.9601,"eighty":38.757356,"marketCap":1018029610},{"date":"2020-09-11","current":-23.752501,"twenty":-22.403593,"median":8.9601,"eighty":38.757356,"marketCap":1003167864},{"date":"2020-09-18","current":-23.678604,"twenty":-22.403593,"median":8.9601,"eighty":38.757356,"marketCap":1000046897},{"date":"2020-09-25","current":-22.696834,"twenty":-22.405688,"median":8.922053,"eighty":38.757356,"marketCap":958582626},{"date":"2020-10-02","current":-23.283315,"twenty":-22.415323,"median":8.922053,"eighty":38.757356,"marketCap":983352202},{"date":"2020-10-09","current":-23.224667,"twenty":-22.415323,"median":8.922053,"eighty":38.757356,"marketCap":980875245},{"date":"2020-10-16","current":-22.990075,"twenty":-22.415323,"median":8.922053,"eighty":38.757356,"marketCap":970967414},{"date":"2020-10-23","current":-23.166019,"twenty":-22.415323,"median":8.922053,"eighty":38.757356,"marketCap":978398287},{"date":"2020-10-30","current":-22.286297,"twenty":-22.403593,"median":8.922053,"eighty":38.757356,"marketCap":941243922},{"date":"2020-11-06","current":-23.224667,"twenty":-22.309756,"median":8.922053,"eighty":38.757356,"marketCap":980875245},{"date":"2020-11-13","current":-23.693853,"twenty":-22.309756,"median":8.922053,"eighty":38.757356,"marketCap":1000690906},{"date":"2020-11-20","current":-24.514927,"twenty":-22.309756,"median":8.922053,"eighty":38.757356,"marketCap":1035368314},{"date":"2020-11-27","current":-24.573575,"twenty":-22.309756,"median":8.922053,"eighty":38.757356,"marketCap":1037845272},{"date":"2020-12-04","current":-25.453297,"twenty":-22.309756,"median":8.922053,"eighty":38.757356,"marketCap":1074999637},{"date":"2020-12-11","current":-25.629241,"twenty":-22.309756,"median":8.922053,"eighty":38.757356,"marketCap":1082430510},{"date":"2020-12-18","current":-26.098427,"twenty":-22.403593,"median":8.922053,"eighty":38.757356,"marketCap":1102246172},{"date":"2020-12-24","current":-25.98113,"twenty":-22.403593,"median":8.922053,"eighty":38.757356,"marketCap":1097292256},{"date":"2020-12-31","current":43.33914,"twenty":-22.286297,"median":9.029289,"eighty":38.866392,"marketCap":1102246172},{"date":"2021-01-08","current":42.949575,"twenty":-9.944303,"median":9.055218,"eighty":38.955603,"marketCap":1092338341},{"date":"2021-01-15","current":42.365227,"twenty":-9.944303,"median":9.085722,"eighty":39.252974,"marketCap":1077476595},{"date":"2021-01-22","current":42.852184,"twenty":-9.944303,"median":9.112289,"eighty":39.371923,"marketCap":1089861383},{"date":"2021-01-29","current":43.144357,"twenty":-9.944303,"median":9.188383,"eighty":39.550345,"marketCap":1097292256},{"date":"2021-02-05","current":43.728705,"twenty":-9.944303,"median":9.23621,"eighty":39.550345,"marketCap":1112154002},{"date":"2021-02-12","current":44.215662,"twenty":-9.944303,"median":9.255021,"eighty":39.550345,"marketCap":1124538791},{"date":"2021-02-19","current":44.020879,"twenty":-9.944303,"median":9.273832,"eighty":39.649469,"marketCap":1119584875},{"date":"2021-02-26","current":41.975662,"twenty":-9.944303,"median":9.292643,"eighty":39.847716,"marketCap":1067568764},{"date":"2021-03-05","current":42.267836,"twenty":-9.945938,"median":9.321548,"eighty":39.94684,"marketCap":1074999637},{"date":"2021-03-12","current":40.904357,"twenty":-9.945938,"median":9.330265,"eighty":40.184737,"marketCap":1040322229},{"date":"2021-03-19","current":40.320009,"twenty":-9.945938,"median":9.349076,"eighty":40.27453,"marketCap":1025460483},{"date":"2021-03-26","current":40.027835,"twenty":-9.944303,"median":9.349076,"eighty":40.259371,"marketCap":1018029610},{"date":"2021-04-01","current":40.4174,"twenty":-9.944303,"median":9.367887,"eighty":40.339487,"marketCap":1027937441},{"date":"2021-04-09","current":40.806965,"twenty":-9.945938,"median":9.367887,"eighty":40.680355,"marketCap":1037845267},{"date":"2021-04-16","current":41.586096,"twenty":-9.945938,"median":9.367887,"eighty":40.904357,"marketCap":1057660929},{"date":"2021-04-23","current":41.488705,"twenty":-9.945938,"median":9.405509,"eighty":40.938077,"marketCap":1055183971},{"date":"2021-04-30","current":41.488705,"twenty":-9.945938,"median":9.405509,"eighty":40.993282,"marketCap":1055183971},{"date":"2021-05-07","current":42.073053,"twenty":-9.944303,"median":9.42432,"eighty":41.0372,"marketCap":1070045717},{"date":"2021-05-14","current":41.87827,"twenty":-9.944303,"median":9.443131,"eighty":41.204314,"marketCap":1065091802},{"date":"2021-05-21","current":41.293922,"twenty":-9.944303,"median":9.443131,"eighty":41.293922,"marketCap":1050230056},{"date":"2021-05-28","current":41.975661,"twenty":-9.944303,"median":9.461942,"eighty":41.410791,"marketCap":1067568760},{"date":"2021-06-04","current":42.073053,"twenty":-9.944303,"median":9.461942,"eighty":41.488705,"marketCap":1070045717},{"date":"2021-06-11","current":42.560009,"twenty":-9.944303,"median":9.480754,"eighty":41.586096,"marketCap":1082430506},{"date":"2021-06-18","current":42.365227,"twenty":-9.944303,"median":9.518376,"eighty":41.642251,"marketCap":1077476590},{"date":"2021-06-25","current":42.657401,"twenty":-9.944303,"median":25.802863,"eighty":41.702915,"marketCap":1084907463},{"date":"2021-07-02","current":43.144357,"twenty":-9.942668,"median":25.936142,"eighty":41.780879,"marketCap":1097292252},{"date":"2021-07-09","current":6.115863,"twenty":-9.92732,"median":25.962798,"eighty":41.780879,"marketCap":1089861379},{"date":"2021-07-16","current":5.976866,"twenty":-9.903796,"median":25.962798,"eighty":41.780879,"marketCap":1065091802},{"date":"2021-07-23","current":5.935167,"twenty":-9.896207,"median":25.962798,"eighty":41.780879,"marketCap":1057660929},{"date":"2021-07-30","current":6.046364,"twenty":-9.872976,"median":25.962798,"eighty":41.780879,"marketCap":1077476590},{"date":"2021-08-06","current":6.060264,"twenty":-9.849746,"median":25.962798,"eighty":41.780879,"marketCap":1079953548},{"date":"2021-08-13","current":6.074164,"twenty":-9.849746,"median":25.962798,"eighty":41.780879,"marketCap":1082430506},{"date":"2021-08-20","current":5.976866,"twenty":-9.831881,"median":25.962798,"eighty":41.780879,"marketCap":1065091802},{"date":"2021-08-27","current":5.893468,"twenty":-9.803285,"median":25.962798,"eighty":41.780879,"marketCap":1050230056},{"date":"2021-09-03","current":5.935167,"twenty":-9.752177,"median":25.962798,"eighty":41.780879,"marketCap":1057660929},{"date":"2021-09-10","current":5.921267,"twenty":-9.729994,"median":25.962798,"eighty":41.780879,"marketCap":1055183971},{"date":"2021-09-17","current":5.78227,"twenty":-9.659255,"median":25.962798,"eighty":41.780879,"marketCap":1030414394},{"date":"2021-09-24","current":5.587675,"twenty":-9.638348,"median":25.962798,"eighty":41.780879,"marketCap":995736987},{"date":"2021-10-01","current":5.754471,"twenty":-9.61744,"median":25.962798,"eighty":41.780879,"marketCap":1025460479},{"date":"2021-10-08","current":5.81007,"twenty":-9.591887,"median":25.962798,"eighty":41.780879,"marketCap":1035368310},{"date":"2021-10-15","current":5.823969,"twenty":-9.570979,"median":25.962798,"eighty":41.780879,"marketCap":1037845267},{"date":"2021-10-22","current":5.879568,"twenty":-9.547749,"median":25.962798,"eighty":41.780879,"marketCap":1047753098},{"date":"2021-10-29","current":5.865668,"twenty":-9.524518,"median":25.962798,"eighty":41.780879,"marketCap":1045276140},{"date":"2021-11-05","current":5.671073,"twenty":-9.524518,"median":25.962798,"eighty":41.780879,"marketCap":1010598733},{"date":"2021-11-12","current":5.79617,"twenty":-9.524518,"median":25.962798,"eighty":41.780879,"marketCap":1032891352},{"date":"2021-11-19","current":5.671073,"twenty":-9.511098,"median":25.962798,"eighty":41.780879,"marketCap":1010598733},{"date":"2021-11-26","current":5.643273,"twenty":-9.501288,"median":25.962798,"eighty":41.780879,"marketCap":1005644818},{"date":"2021-12-03","current":5.545976,"twenty":-9.480355,"median":25.962798,"eighty":41.780879,"marketCap":988306114},{"date":"2021-12-10","current":5.448678,"twenty":-9.478057,"median":25.962798,"eighty":41.780879,"marketCap":970967410},{"date":"2021-12-17","current":5.448678,"twenty":-9.433306,"median":25.962798,"eighty":41.780879,"marketCap":970967410},{"date":"2021-12-23","current":5.476477,"twenty":-9.432622,"median":25.962798,"eighty":41.780879,"marketCap":975921325},{"date":"2021-12-31","current":5.309681,"twenty":-3.826652,"median":25.962798,"eighty":41.780879,"marketCap":946197833},{"date":"2022-01-07","current":5.36528,"twenty":4.97036,"median":25.962798,"eighty":41.780879,"marketCap":956105664},{"date":"2022-01-14","current":61.93789,"twenty":4.97036,"median":26.01611,"eighty":41.87827,"marketCap":946197833},{"date":"2022-01-21","current":59.343633,"twenty":4.97036,"median":26.069421,"eighty":41.87827,"marketCap":906566510},{"date":"2022-01-28","current":59.181492,"twenty":4.973413,"median":26.122733,"eighty":41.938583,"marketCap":904089553},{"date":"2022-02-04","current":59.019351,"twenty":4.973413,"median":26.162717,"eighty":42.028437,"marketCap":901612595},{"date":"2022-02-11","current":59.019351,"twenty":4.973413,"median":26.229356,"eighty":42.073053,"marketCap":901612595},{"date":"2022-02-18","current":58.695069,"twenty":4.973413,"median":26.495915,"eighty":42.170444,"marketCap":896658680},{"date":"2022-02-25","current":57.39794,"twenty":4.973413,"median":26.709162,"eighty":42.267835,"marketCap":876843018},{"date":"2022-03-04","current":56.587235,"twenty":4.973413,"median":26.762473,"eighty":42.333692,"marketCap":864458230},{"date":"2022-03-11","current":53.830836,"twenty":4.973413,"median":26.815785,"eighty":42.365227,"marketCap":822349949},{"date":"2022-03-18","current":53.992978,"twenty":4.973413,"median":27.002376,"eighty":42.474905,"marketCap":824826907},{"date":"2022-03-25","current":53.182272,"twenty":4.973413,"median":27.100437,"eighty":42.560009,"marketCap":812442119},{"date":"2022-04-01","current":54.965824,"twenty":4.973413,"median":27.188967,"eighty":42.623179,"marketCap":839688653},{"date":"2022-04-08","current":54.31726,"twenty":4.973413,"median":27.242279,"eighty":42.754792,"marketCap":829780822},{"date":"2022-04-14","current":53.344413,"twenty":4.973413,"median":27.24318,"eighty":42.852183,"marketCap":814919076},{"date":"2022-04-22","current":52.695849,"twenty":4.973413,"median":27.29559,"eighty":42.852184,"marketCap":805011246},{"date":"2022-04-29","current":51.885144,"twenty":4.973413,"median":27.348902,"eighty":42.926355,"marketCap":792626457},{"date":"2022-05-06","current":51.074438,"twenty":4.973413,"median":27.402214,"eighty":42.949575,"marketCap":780241669},{"date":"2022-05-13","current":48.642322,"twenty":4.973413,"median":27.432403,"eighty":43.019674,"marketCap":743087304},{"date":"2022-05-20","current":48.31804,"twenty":4.973413,"median":27.455526,"eighty":43.061332,"marketCap":738133388},{"date":"2022-05-27","current":49.290886,"twenty":4.973413,"median":27.455526,"eighty":43.144357,"marketCap":752995134},{"date":"2022-06-03","current":49.453027,"twenty":4.973413,"median":27.508837,"eighty":43.217921,"marketCap":755472092},{"date":"2022-06-10","current":49.128745,"twenty":4.973413,"median":27.562149,"eighty":43.321464,"marketCap":750518177},{"date":"2022-06-17","current":47.183052,"twenty":4.973413,"median":27.588805,"eighty":43.553401,"marketCap":720794684},{"date":"2022-06-24","current":46.85877,"twenty":4.97036,"median":27.615461,"eighty":43.962444,"marketCap":715840769},{"date":"2022-07-01","current":46.210206,"twenty":4.97036,"median":27.668772,"eighty":44.254618,"marketCap":705932938},{"date":"2022-07-08","current":44.913077,"twenty":4.97036,"median":27.722084,"eighty":44.728367,"marketCap":686117277},{"date":"2022-07-15","current":-3.904053,"twenty":-3.904053,"median":27.722084,"eighty":44.728367,"marketCap":676209446},{"date":"2022-07-22","current":-3.861152,"twenty":-3.904053,"median":27.722084,"eighty":44.728367,"marketCap":668778573},{"date":"2022-07-29","current":-3.975556,"twenty":-3.932655,"median":27.722084,"eighty":44.728367,"marketCap":688594235},{"date":"2022-08-05","current":-4.032758,"twenty":-4.032758,"median":27.722084,"eighty":44.728367,"marketCap":698502065},{"date":"2022-08-12","current":-4.261567,"twenty":-4.08138,"median":27.722084,"eighty":44.728367,"marketCap":738133388},{"date":"2022-08-19","current":-4.06136,"twenty":-4.215805,"median":27.722084,"eighty":44.728367,"marketCap":703455981},{"date":"2022-08-26","current":-4.07566,"twenty":-4.215805,"median":27.668772,"eighty":44.728367,"marketCap":705932938},{"date":"2022-09-02","current":-4.089961,"twenty":-4.215805,"median":27.668772,"eighty":44.728367,"marketCap":708409896},{"date":"2022-09-09","current":-4.018458,"twenty":-4.215805,"median":27.668772,"eighty":44.728367,"marketCap":696025108},{"date":"2022-09-16","current":-3.832551,"twenty":-4.215805,"median":27.562149,"eighty":44.728367,"marketCap":663824658},{"date":"2022-09-23","current":-3.703846,"twenty":-4.215805,"median":27.508837,"eighty":44.728367,"marketCap":641532039},{"date":"2022-09-30","current":-3.603742,"twenty":-4.215805,"median":27.455526,"eighty":44.728367,"marketCap":624193335},{"date":"2022-10-07","current":-3.589441,"twenty":-4.215805,"median":27.455526,"eighty":44.728367,"marketCap":621716377},{"date":"2022-10-14","current":-3.517938,"twenty":-4.215805,"median":27.432403,"eighty":44.728367,"marketCap":609331589},{"date":"2022-10-21","current":-3.374933,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":584562012},{"date":"2022-10-28","current":-3.374933,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":584562012},{"date":"2022-11-04","current":-3.374933,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":584562012},{"date":"2022-11-11","current":-3.475037,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":601900716},{"date":"2022-11-18","current":-3.56084,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":616762462},{"date":"2022-11-25","current":-3.532239,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":611808546},{"date":"2022-12-02","current":-3.761048,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":651439869},{"date":"2022-12-09","current":-3.746747,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":648962912},{"date":"2022-12-16","current":-3.746747,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":648962912},{"date":"2022-12-23","current":-3.789649,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":656393785},{"date":"2022-12-30","current":-3.761048,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":651439869},{"date":"2023-01-06","current":-3.889753,"twenty":-4.215805,"median":27.306855,"eighty":44.728367,"marketCap":673732488},{"date":"2023-01-13","current":-2.354555,"twenty":-4.215805,"median":6.751543,"eighty":44.728367,"marketCap":700979023},{"date":"2023-01-20","current":-2.396155,"twenty":-4.215805,"median":6.736199,"eighty":44.728367,"marketCap":713363811},{"date":"2023-01-27","current":-2.412795,"twenty":-4.215805,"median":6.720854,"eighty":44.728367,"marketCap":718317727},{"date":"2023-02-03","current":-2.412795,"twenty":-4.215805,"median":6.674821,"eighty":44.728367,"marketCap":718317727},{"date":"2023-02-10","current":-2.379515,"twenty":-4.215805,"median":6.659477,"eighty":44.728367,"marketCap":708409896},{"date":"2023-02-17","current":-2.304635,"twenty":-4.215805,"median":6.628788,"eighty":44.728367,"marketCap":686117277},{"date":"2023-02-24","current":-2.229755,"twenty":-4.215805,"median":6.598099,"eighty":44.728367,"marketCap":663824658},{"date":"2023-03-03","current":-2.271355,"twenty":-4.215805,"median":6.490688,"eighty":44.728367,"marketCap":676209446},{"date":"2023-03-10","current":-2.254715,"twenty":-4.215805,"median":6.337244,"eighty":44.728367,"marketCap":671255531},{"date":"2023-03-17","current":-2.221435,"twenty":-4.215805,"median":6.115863,"eighty":44.728367,"marketCap":661347700},{"date":"2023-03-24","current":-2.188155,"twenty":-4.215805,"median":6.074164,"eighty":44.728367,"marketCap":651439869},{"date":"2023-03-31","current":-2.213115,"twenty":-4.210085,"median":6.046364,"eighty":44.666797,"marketCap":658870742},{"date":"2023-04-06","current":-2.221435,"twenty":-4.210085,"median":6.032465,"eighty":44.666797,"marketCap":661347700},{"date":"2023-04-14","current":-2.271355,"twenty":-4.215805,"median":6.004665,"eighty":44.728367,"marketCap":676209446},{"date":"2023-04-21","current":-2.287995,"twenty":-4.215805,"median":5.976866,"eighty":44.728367,"marketCap":681163362},{"date":"2023-04-28","current":-2.271355,"twenty":-4.215805,"median":5.962966,"eighty":44.728367,"marketCap":676209446},{"date":"2023-05-05","current":-2.263035,"twenty":-4.215805,"median":5.935167,"eighty":44.728367,"marketCap":673732488},{"date":"2023-05-12","current":-2.254715,"twenty":-4.215805,"median":5.907367,"eighty":44.728367,"marketCap":671255531},{"date":"2023-05-19","current":-2.229755,"twenty":-4.215805,"median":5.893468,"eighty":44.728367,"marketCap":663824658},{"date":"2023-05-26","current":-2.238075,"twenty":-4.215805,"median":5.879568,"eighty":44.728367,"marketCap":666301615},{"date":"2023-06-02","current":-2.254715,"twenty":-4.215805,"median":5.865668,"eighty":44.728367,"marketCap":671255531},{"date":"2023-06-09","current":-2.254715,"twenty":-4.215805,"median":5.851769,"eighty":44.728367,"marketCap":671255531},{"date":"2023-06-16","current":-2.246395,"twenty":-4.215805,"median":5.823969,"eighty":44.728367,"marketCap":668778573},{"date":"2023-06-23","current":-2.238075,"twenty":-4.221526,"median":5.820011,"eighty":44.789937,"marketCap":666301615},{"date":"2023-06-30","current":-2.254715,"twenty":-4.227246,"median":5.81007,"eighty":44.851507,"marketCap":671255531},{"date":"2023-07-07","current":-2.271355,"twenty":-4.227246,"median":5.79617,"eighty":44.851507,"marketCap":676209446},{"date":"2023-07-14","current":-15.890434,"twenty":-8.329401,"median":5.785523,"eighty":44.851507,"marketCap":681163362},{"date":"2023-07-21","current":-15.6593,"twenty":-9.432964,"median":5.768371,"eighty":44.851507,"marketCap":671255531},{"date":"2023-07-28","current":-15.543733,"twenty":-9.433306,"median":5.726672,"eighty":44.851507,"marketCap":666301615},{"date":"2023-08-04","current":-15.48595,"twenty":-9.478057,"median":5.708123,"eighty":44.851507,"marketCap":663824658},{"date":"2023-08-11","current":-15.6593,"twenty":-9.501288,"median":5.678666,"eighty":44.851507,"marketCap":671255531},{"date":"2023-08-18","current":-15.023683,"twenty":-9.501288,"median":5.671073,"eighty":44.851507,"marketCap":644008996},{"date":"2023-08-25","current":-15.081466,"twenty":-9.524518,"median":5.663401,"eighty":44.851507,"marketCap":646485954},{"date":"2023-09-01","current":-15.139249,"twenty":-9.524518,"median":5.632871,"eighty":44.851507,"marketCap":648962912},{"date":"2023-09-07","current":-15.139249,"twenty":-9.524518,"median":5.617606,"eighty":44.851507,"marketCap":648962912},{"date":"2023-09-15","current":-15.197033,"twenty":-9.527404,"median":5.594625,"eighty":44.913077,"marketCap":651439869},{"date":"2023-09-22","current":-14.908116,"twenty":-9.550929,"median":5.545976,"eighty":44.913077,"marketCap":639055081},{"date":"2023-09-29","current":-14.214715,"twenty":-9.570979,"median":5.49988,"eighty":44.913077,"marketCap":609331589},{"date":"2023-10-06","current":-14.272499,"twenty":-9.59421,"median":5.470715,"eighty":44.913077,"marketCap":611808546},{"date":"2023-10-13","current":-14.445849,"twenty":-9.61744,"median":5.448678,"eighty":44.913077,"marketCap":619239420},{"date":"2023-10-20","current":-14.272499,"twenty":-9.640671,"median":5.434423,"eighty":44.913077,"marketCap":611808546},{"date":"2023-10-27","current":-13.694665,"twenty":-9.640671,"median":5.406979,"eighty":44.913077,"marketCap":587038970},{"date":"2023-11-03","current":-14.445849,"twenty":-9.713505,"median":5.393079,"eighty":44.913077,"marketCap":619239420},{"date":"2023-11-10","current":-14.561415,"twenty":-9.747531,"median":5.388627,"eighty":44.913077,"marketCap":624193335},{"date":"2023-11-17","current":-15.3126,"twenty":-9.803285,"median":5.358097,"eighty":44.913077,"marketCap":656393785},{"date":"2023-11-24","current":-15.48595,"twenty":-9.821869,"median":5.342831,"eighty":44.913077,"marketCap":663824658},{"date":"2023-12-01","current":-15.428166,"twenty":-9.849746,"median":5.309681,"eighty":44.913077,"marketCap":661347700},{"date":"2023-12-08","current":-15.83265,"twenty":-9.849746,"median":5.297036,"eighty":44.913077,"marketCap":678686404},{"date":"2023-12-15","current":-16.006,"twenty":-9.872976,"median":5.235975,"eighty":44.913077,"marketCap":686117277},{"date":"2023-12-22","current":-16.063784,"twenty":-9.886645,"median":5.186362,"eighty":44.913077,"marketCap":688594235},{"date":"2023-12-29","current":-15.890434,"twenty":-9.896207,"median":5.159649,"eighty":44.913077,"marketCap":681163362},{"date":"2024-01-05","current":-16.179351,"twenty":-9.903796,"median":5.090955,"eighty":44.913077,"marketCap":693548150},{"date":"2024-01-12","current":8.952205,"twenty":-9.903796,"median":5.159649,"eighty":44.913077,"marketCap":686117277},{"date":"2024-01-19","current":8.661339,"twenty":-9.903796,"median":5.205444,"eighty":44.913077,"marketCap":663824658},{"date":"2024-01-26","current":8.564384,"twenty":-9.903796,"median":5.243607,"eighty":44.913077,"marketCap":656393785},{"date":"2024-02-02","current":8.62902,"twenty":-9.903796,"median":5.297036,"eighty":44.913077,"marketCap":661347700},{"date":"2024-02-09","current":8.661339,"twenty":-9.896207,"median":5.310991,"eighty":44.913077,"marketCap":663824658},{"date":"2024-02-16","current":8.725976,"twenty":-9.896207,"median":5.354738,"eighty":44.913077,"marketCap":668778573},{"date":"2024-02-23","current":8.596702,"twenty":-9.872976,"median":5.369321,"eighty":44.913077,"marketCap":658870742},{"date":"2024-03-01","current":8.693657,"twenty":-9.872976,"median":5.388627,"eighty":44.913077,"marketCap":666301615},{"date":"2024-03-08","current":8.693657,"twenty":-9.86833,"median":5.403892,"eighty":44.913077,"marketCap":666301615},{"date":"2024-03-15","current":8.790613,"twenty":-9.86833,"median":5.420878,"eighty":44.913077,"marketCap":673732488},{"date":"2024-03-22","current":8.822931,"twenty":-9.849746,"median":5.434423,"eighty":44.913077,"marketCap":676209446},{"date":"2024-03-28","current":8.952205,"twenty":-9.840454,"median":5.462577,"eighty":44.913077,"marketCap":686117277},{"date":"2024-04-05","current":8.693657,"twenty":-9.67784,"median":5.490377,"eighty":44.913077,"marketCap":666301615},{"date":"2024-04-12","current":8.596702,"twenty":-9.640671,"median":5.535995,"eighty":44.913077,"marketCap":658870742},{"date":"2024-04-19","current":8.402791,"twenty":-9.640671,"median":5.57181,"eighty":44.913077,"marketCap":644008996},{"date":"2024-04-26","current":8.144244,"twenty":-9.640671,"median":5.601574,"eighty":44.913077,"marketCap":624193335},{"date":"2024-05-03","current":8.208881,"twenty":-9.640671,"median":5.632871,"eighty":44.913077,"marketCap":629147250},{"date":"2024-05-10","current":8.43511,"twenty":-9.640671,"median":5.657173,"eighty":44.913077,"marketCap":646485954},{"date":"2024-05-17","current":8.467428,"twenty":-9.636025,"median":5.663401,"eighty":44.913077,"marketCap":648962912},{"date":"2024-05-24","current":8.596702,"twenty":-9.62441,"median":5.671073,"eighty":44.913077,"marketCap":658870742},{"date":"2024-05-31","current":8.43511,"twenty":-9.62441,"median":5.684972,"eighty":44.913077,"marketCap":646485957},{"date":"2024-06-07","current":8.532065,"twenty":-9.62441,"median":5.709197,"eighty":44.913077,"marketCap":653916830},{"date":"2024-06-14","current":8.725976,"twenty":-9.626733,"median":5.740571,"eighty":44.913077,"marketCap":668778576},{"date":"2024-06-21","current":8.725976,"twenty":-9.629056,"median":5.768371,"eighty":44.913077,"marketCap":668778576},{"date":"2024-06-28","current":8.564384,"twenty":-4.261567,"median":5.783896,"eighty":44.913077,"marketCap":656393787},{"date":"2024-07-05","current":8.62902,"twenty":-4.141443,"median":5.790847,"eighty":44.913077,"marketCap":661347703},{"date":"2024-07-12","current":40.983605,"twenty":-4.132862,"median":5.79617,"eighty":44.475363,"marketCap":678686407},{"date":"2024-07-15","current":41.282755,"twenty":-4.132862,"median":5.79617,"eighty":44.381214,"marketCap":683640322},{"date":"2024-08-02","current":41.881056,"twenty":-4.210085,"median":5.78227,"eighty":43.378097,"marketCap":693548153},{"date":"2024-08-09","current":41.881056,"twenty":-4.210085,"median":5.78227,"eighty":43.163835,"marketCap":693548153},{"date":"2024-08-16","current":42.329782,"twenty":-4.210085,"median":5.78227,"eighty":43.046966,"marketCap":700979026},{"date":"2024-08-23","current":42.329782,"twenty":-4.210085,"median":5.78227,"eighty":42.949575,"marketCap":700979026},{"date":"2024-08-30","current":42.030631,"twenty":-4.210085,"median":5.78227,"eighty":42.949575,"marketCap":696025110},{"date":"2024-09-06","current":41.731481,"twenty":-4.210085,"median":5.78227,"eighty":42.852184,"marketCap":691071195},{"date":"2024-09-13","current":41.656693,"twenty":-4.210085,"median":5.78227,"eighty":42.852183,"marketCap":689832713},{"date":"2024-09-20","current":43.526383,"twenty":-4.210085,"median":5.78227,"eighty":42.793242,"marketCap":720794684},{"date":"2024-09-27","current":43.152445,"twenty":-4.210085,"median":5.78227,"eighty":42.793242,"marketCap":714602290},{"date":"2024-10-04","current":43.152445,"twenty":-4.210085,"median":5.78227,"eighty":42.793242,"marketCap":714602290},{"date":"2024-10-11","current":42.429498,"twenty":-4.210085,"median":5.78227,"eighty":42.754792,"marketCap":702630328},{"date":"2024-10-18","current":41.881056,"twenty":-4.210085,"median":5.78227,"eighty":42.56001,"marketCap":693548150},{"date":"2024-10-25","current":41.631764,"twenty":-4.210085,"median":5.78227,"eighty":42.515431,"marketCap":689419887},{"date":"2024-10-31","current":41.058392,"twenty":-4.210085,"median":5.78227,"eighty":42.434484,"marketCap":679924883},{"date":"2024-11-08","current":42.130348,"twenty":-4.215805,"median":5.78227,"eighty":42.365227,"marketCap":697676413},{"date":"2024-11-15","current":39.612499,"twenty":-4.215805,"median":5.78227,"eighty":42.329782,"marketCap":655980958},{"date":"2024-11-22","current":39.138844,"twenty":-4.215805,"median":5.78227,"eighty":42.279923,"marketCap":648137259},{"date":"2024-11-29","current":39.537711,"twenty":-4.215805,"median":5.78227,"eighty":42.267835,"marketCap":654742480},{"date":"2024-12-06","current":39.787003,"twenty":-4.215805,"median":5.78227,"eighty":42.190178,"marketCap":658870742},{"date":"2024-12-13","current":39.624963,"twenty":-4.215805,"median":5.78227,"eighty":42.180206,"marketCap":656187372},{"date":"2024-12-20","current":38.066888,"twenty":-4.215805,"median":5.78227,"eighty":42.115391,"marketCap":630385729},{"date":"2024-12-27","current":37.967172,"twenty":-4.215805,"median":5.78227,"eighty":42.073053,"marketCap":628734424},{"date":"2025-01-03","current":36.994933,"twenty":-4.215805,"median":5.78227,"eighty":41.99765,"marketCap":612634199},{"date":"2025-01-10","current":37.319012,"twenty":-4.221526,"median":5.78227,"eighty":41.896013,"marketCap":618000941},{"date":"2025-01-17","current":5.651471,"twenty":-4.221526,"median":5.740571,"eighty":41.896013,"marketCap":630798555},{"date":"2025-01-24","current":5.743936,"twenty":-4.221526,"median":5.712772,"eighty":41.896013,"marketCap":641119212},{"date":"2025-01-31","current":5.710649,"twenty":-4.221526,"median":5.709197,"eighty":41.896013,"marketCap":637403776},{"date":"2025-02-07","current":5.19347,"twenty":-4.221526,"median":5.708123,"eighty":41.896013,"marketCap":579678022},{"date":"2025-02-14","current":5.143756,"twenty":-4.221526,"median":5.684972,"eighty":41.896013,"marketCap":574129094},{"date":"2025-02-21","current":5.259756,"twenty":-4.221526,"median":5.678666,"eighty":41.896013,"marketCap":587076592},{"date":"2025-02-28","current":5.166956,"twenty":-4.221526,"median":5.671073,"eighty":41.896013,"marketCap":576718593},{"date":"2025-03-07","current":5.259756,"twenty":-4.227246,"median":5.663401,"eighty":41.900999,"marketCap":587076592},{"date":"2025-03-14","current":5.210042,"twenty":-4.227246,"median":5.654322,"eighty":41.900999,"marketCap":581527664},{"date":"2025-03-21","current":5.329356,"twenty":-4.227246,"median":5.654322,"eighty":41.900999,"marketCap":594845092},{"date":"2025-03-28","current":5.183528,"twenty":-4.227246,"median":5.654322,"eighty":41.900999,"marketCap":578568236},{"date":"2025-04-04","current":5.213356,"twenty":-4.227246,"median":5.654322,"eighty":41.900999,"marketCap":581897593},{"date":"2025-04-11","current":4.812329,"twenty":-4.221526,"median":5.651471,"eighty":41.896013,"marketCap":537136240},{"date":"2025-04-17","current":5.533116,"twenty":-4.221526,"median":5.651471,"eighty":41.896013,"marketCap":617588114},{"date":"2025-04-25","current":5.651471,"twenty":-4.227246,"median":5.654322,"eighty":41.900999,"marketCap":630798555},{"date":"2025-05-02","current":5.773525,"twenty":-4.227246,"median":5.663401,"eighty":41.900999,"marketCap":644421823},{"date":"2025-05-09","current":5.673663,"twenty":-4.227246,"median":5.670519,"eighty":41.900999,"marketCap":633275513},{"date":"2025-05-12","current":5.73284,"twenty":-4.227246,"median":5.671073,"eighty":41.900999,"marketCap":639880734}],"updateTime":1747194392037}}}