美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

第一商业金融服务

69.36

-1.2500-1.77%

盘后：69.360.00000.00%19:30 EDT

成交量：10.67万

成交额：745.21万

市值：5.80亿

市盈率：10.58

高：70.73

开：70.73

低：68.95

收：70.61

52周最高：73.74

52周最低：46.07

股本：836.83万

流通股本：757.18万

量比：1.81

换手率：1.41%

股息：1.31

股息率：1.89%

每股收益(TTM):6.56

每股收益(LYR):5.94

净资产收益率：15.00%

总资产收益率：1.32%

市净率：1.51

市盈率(LYR):11.68

数据加载中...

总览公司新闻资讯公告

雷蒙德詹姆斯首度覆盖第一商业金融服务，给予“跑赢大盘”评级，目标价75美元

第一商业金融服务第二季度每股收益达1.84美元

第一商业金融服务任命戴维·R·塞勒为总裁兼首席执行官，5月3日生效

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/FBIZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBIZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIZ\",,,,,undefined,":{"symbol":"FBIZ","market":"US","secType":"STK","nameCN":"第一商业金融服务","latestPrice":69.36,"timestamp":1791576000000,"preClose":70.61,"halted":0,"volume":106698,"hourTrading":{"tag":"盘后","latestPrice":69.36,"preClose":69.36,"latestTime":"19:30 EDT","volume":194,"amount":13455.84,"timestamp":1791588606600,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.017702874946891375,"floatShares":7571847,"shares":8368320,"eps":6.558734,"marketStatus":"休市中","change":-1.25,"latestTime":"10-09 16:00:00 EDT","open":70.73,"high":70.73,"low":68.95,"amount":7452148.95924,"amplitude":0.025209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.558734,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1128657600000,"exchange":"NASDAQ","adjPreClose":70.61,"dividendRate":0.018887,"preHourTrading":{"tag":"盘前","latestPrice":70.36,"preClose":70.61,"latestTime":"09:28 EDT","volume":18,"amount":1266.48,"timestamp":1791552480098,"change":-0.25,"changeRate":-0.003541,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":69.36,"preClose":69.36,"latestTime":"19:30 EDT","volume":194,"amount":13455.84,"timestamp":1791588606600,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.812305,"impliedVol":0.2357,"impliedVolPercentile":0.6972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIZ\",,,,,undefined,":{"symbol":"FBIZ","floatShares":7571847,"roa":"1.32%","roe":"15.00%","lyrEps":5.94,"volumeRatio":1.812305,"shares":8368320,"dividePrice":1.31,"high":70.73,"amplitude":0.025209,"preClose":70.61,"low":68.95,"week52Low":46.07,"pbRate":"1.51","psRate":"3.43","week52High":73.74,"institutionHeld":0.6977,"latestPrice":69.36,"eps":6.558734,"divideRate":0.018887,"volume":106698,"delay":0,"ttmEps":6.558734,"open":70.73,"prevYearClose":54.3,"prevWeekClose":70.93,"prevMonthClose":68.78,"prevQuarterClose":68.78,"fiveDayClose":70.93,"twentyDayClose":72.76,"sixtyDayClose":66.53,"earningDate":1793203200000,"earningTime":"盘后","dividendPayoutRate":0.1951603924002524,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.15999999999999992,"fiveYearAvgDividendRate":0.0224090526044798},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBIZ\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"FBIZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.69,"defaultRemindTime":1793304000000,"name":null,"time":"盘后","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-08-12","symbol":"FBIZ","amount":0.34,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"第一商业金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-26","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-26"},{"market":"US","date":"2026-07-30","symbol":"FBIZ","fiscalQuarterEnding":"2026/06","expectedEps":1.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":1.7},{"date":"2026-05-29","symbol":"FBIZ","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"第一商业金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-15"},{"date":"2026-05-06","symbol":"FBIZ","amount":0.34,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-06","defaultRemindTime":1778074200000,"name":"第一商业金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-06","currency":"USD","dateTimestamp":1778040000000,"payDate":"2026-05-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBIZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-11-21","value":0.12,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.13,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.13,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-17","value":0.13,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-16","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBIZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1771473600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBIZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBIZ","date":"2026-10-08","current":10.575212,"percent":0.959571,"low":5.084896,"twenty":7.482228,"median":8.285342,"eighty":9.325911,"high":11.184731,"avg":8.34522,"sd":1.190161,"marketCap":586619232},"quantilePoints":[{"date":"2021-10-15","current":8.641463,"twenty":9.178066,"median":11.083853,"eighty":13.625936,"marketCap":244924996},{"date":"2021-10-22","current":8.713726,"twenty":9.089162,"median":11.079429,"eighty":13.625936,"marketCap":246973149},{"date":"2021-10-29","current":7.368542,"twenty":9.025635,"median":11.078646,"eighty":13.625936,"marketCap":244996643},{"date":"2021-11-05","current":7.704164,"twenty":8.982323,"median":11.078646,"eighty":13.625936,"marketCap":256155736},{"date":"2021-11-12","current":7.802579,"twenty":8.878185,"median":11.07688,"eighty":13.625936,"marketCap":259427952},{"date":"2021-11-19","current":7.57799,"twenty":8.822576,"median":11.05798,"eighty":13.625936,"marketCap":251960588},{"date":"2021-11-26","current":7.34583,"twenty":8.782377,"median":11.038122,"eighty":13.625936,"marketCap":244241516},{"date":"2021-12-03","current":7.355924,"twenty":8.759388,"median":11.027265,"eighty":13.625936,"marketCap":244577128},{"date":"2021-12-10","current":7.171711,"twenty":8.727118,"median":11.016173,"eighty":13.625936,"marketCap":238452212},{"date":"2021-12-17","current":7.128812,"twenty":8.706312,"median":11.004828,"eighty":13.625936,"marketCap":237025862},{"date":"2021-12-23","current":7.267603,"twenty":8.687647,"median":10.995348,"eighty":13.625936,"marketCap":241640524},{"date":"2021-12-31","current":7.360971,"twenty":8.653647,"median":10.993702,"eighty":13.62588,"marketCap":244744934},{"date":"2022-01-07","current":7.772297,"twenty":8.633139,"median":10.964268,"eighty":13.625825,"marketCap":258421116},{"date":"2022-01-14","current":7.646124,"twenty":8.577281,"median":10.951596,"eighty":13.625825,"marketCap":254225968},{"date":"2022-01-21","current":8.019598,"twenty":8.542704,"median":10.939551,"eighty":13.625825,"marketCap":266643606},{"date":"2022-01-28","current":7.798794,"twenty":8.474656,"median":10.932389,"eighty":13.619724,"marketCap":278845885},{"date":"2022-02-04","current":7.925344,"twenty":8.435514,"median":10.915368,"eighty":13.619724,"marketCap":283370681},{"date":"2022-02-11","current":7.969104,"twenty":8.385532,"median":10.893306,"eighty":13.61267,"marketCap":284935331},{"date":"2022-02-18","current":7.881584,"twenty":8.333141,"median":10.866477,"eighty":13.590525,"marketCap":281806032},{"date":"2022-02-25","current":7.878551,"twenty":8.30695,"median":10.858391,"eighty":13.525981,"marketCap":281697606},{"date":"2022-03-04","current":7.710621,"twenty":8.2871,"median":10.846201,"eighty":13.497499,"marketCap":275693244},{"date":"2022-03-11","current":7.540703,"twenty":8.243446,"median":10.819458,"eighty":13.431032,"marketCap":269617824},{"date":"2022-03-18","current":7.561911,"twenty":8.216108,"median":10.789746,"eighty":13.29994,"marketCap":270376124},{"date":"2022-03-25","current":7.960154,"twenty":8.159107,"median":10.692797,"eighty":13.259617,"marketCap":284615315},{"date":"2022-04-01","current":7.733933,"twenty":8.038625,"median":10.586356,"eighty":13.195552,"marketCap":276526780},{"date":"2022-04-08","current":7.599614,"twenty":7.995852,"median":10.493694,"eighty":13.14534,"marketCap":271724213},{"date":"2022-04-14","current":7.741003,"twenty":7.968631,"median":10.475347,"eighty":13.12443,"marketCap":276779547},{"date":"2022-04-22","current":8.162811,"twenty":7.965793,"median":10.435602,"eighty":13.046222,"marketCap":291861294},{"date":"2022-04-29","current":8.461609,"twenty":7.965793,"median":10.409013,"eighty":12.929161,"marketCap":293583999},{"date":"2022-05-06","current":8.529947,"twenty":7.965793,"median":10.387162,"eighty":12.909513,"marketCap":295955027},{"date":"2022-05-13","current":8.134567,"twenty":7.965793,"median":10.327568,"eighty":12.909513,"marketCap":282236940},{"date":"2022-05-20","current":7.902709,"twenty":7.962008,"median":10.295785,"eighty":12.909513,"marketCap":274192382},{"date":"2022-05-27","current":8.285885,"twenty":7.962008,"median":10.286696,"eighty":12.909513,"marketCap":287487072},{"date":"2022-06-03","current":8.637334,"twenty":7.962008,"median":10.250786,"eighty":12.909513,"marketCap":299680927},{"date":"2022-06-10","current":8.080874,"twenty":7.962008,"median":10.236192,"eighty":12.902374,"marketCap":280373990},{"date":"2022-06-17","current":7.880743,"twenty":7.94687,"median":10.172753,"eighty":12.902374,"marketCap":273430266},{"date":"2022-06-24","current":7.480482,"twenty":7.935314,"median":10.148457,"eighty":12.904076,"marketCap":259542820},{"date":"2022-07-01","current":7.714781,"twenty":7.919904,"median":10.112301,"eighty":12.904076,"marketCap":267672057},{"date":"2022-07-08","current":7.619598,"twenty":7.895967,"median":10.100915,"eighty":12.904076,"marketCap":264369555},{"date":"2022-07-15","current":7.570785,"twenty":7.879866,"median":10.064344,"eighty":12.904076,"marketCap":262675964},{"date":"2022-07-22","current":7.70746,"twenty":7.828053,"median":10.042401,"eighty":12.904076,"marketCap":267418018},{"date":"2022-07-29","current":7.527429,"twenty":7.819739,"median":10.020459,"eighty":12.904076,"marketCap":283520627},{"date":"2022-08-05","current":7.46667,"twenty":7.798381,"median":10.004941,"eighty":12.904076,"marketCap":281232120},{"date":"2022-08-12","current":7.988752,"twenty":7.791579,"median":9.985486,"eighty":12.904076,"marketCap":300896331},{"date":"2022-08-19","current":8.092268,"twenty":7.791579,"median":9.948705,"eighty":12.904076,"marketCap":304795269},{"date":"2022-08-26","current":7.601691,"twenty":7.780895,"median":9.925374,"eighty":12.904076,"marketCap":286317692},{"date":"2022-09-02","current":7.489173,"twenty":7.774967,"median":9.914403,"eighty":12.904076,"marketCap":282079715},{"date":"2022-09-09","current":7.552183,"twenty":7.766451,"median":9.899774,"eighty":12.904076,"marketCap":284452982},{"date":"2022-09-16","current":7.828977,"twenty":7.747628,"median":9.861794,"eighty":12.904076,"marketCap":294878404},{"date":"2022-09-23","current":7.498175,"twenty":7.73895,"median":9.841261,"eighty":12.904076,"marketCap":282418753},{"date":"2022-09-30","current":7.270889,"twenty":7.731957,"median":9.824996,"eighty":12.904076,"marketCap":273858041},{"date":"2022-10-07","current":7.441916,"twenty":7.713117,"median":9.800446,"eighty":12.904076,"marketCap":280299765},{"date":"2022-10-14","current":7.705207,"twenty":7.70479,"median":9.77909,"eighty":12.904076,"marketCap":290216630},{"date":"2022-10-21","current":7.536431,"twenty":7.697914,"median":9.769198,"eighty":12.904076,"marketCap":283859665},{"date":"2022-10-28","current":7.864317,"twenty":7.689807,"median":9.75349,"eighty":12.898447,"marketCap":309004762},{"date":"2022-11-04","current":8.317079,"twenty":7.689807,"median":9.745538,"eighty":12.873421,"marketCap":326794668},{"date":"2022-11-11","current":8.417931,"twenty":7.689807,"median":9.740298,"eighty":12.873421,"marketCap":330757349},{"date":"2022-11-18","current":8.452264,"twenty":7.689807,"median":9.728872,"eighty":12.837569,"marketCap":332106346},{"date":"2022-11-25","current":8.400765,"twenty":7.689807,"median":9.723687,"eighty":12.625866,"marketCap":330082850},{"date":"2022-12-02","current":8.351412,"twenty":7.689807,"median":9.697863,"eighty":12.468434,"marketCap":328143666},{"date":"2022-12-09","current":8.059584,"twenty":7.689807,"median":9.669377,"eighty":12.373451,"marketCap":316677186},{"date":"2022-12-16","current":7.978044,"twenty":7.689807,"median":9.646215,"eighty":12.250296,"marketCap":313473317},{"date":"2022-12-23","current":7.821402,"twenty":7.689807,"median":9.611287,"eighty":12.075676,"marketCap":307318515},{"date":"2022-12-30","current":7.84286,"twenty":7.689807,"median":9.602513,"eighty":11.940489,"marketCap":308161639},{"date":"2023-01-06","current":7.714112,"twenty":7.684951,"median":9.574203,"eighty":11.864843,"marketCap":303102898},{"date":"2023-01-13","current":7.632572,"twenty":7.671755,"median":9.530477,"eighty":11.751991,"marketCap":299899028},{"date":"2023-01-20","current":7.280663,"twenty":7.665238,"median":9.519459,"eighty":11.694893,"marketCap":286071803},{"date":"2023-01-27","current":7.05675,"twenty":7.654897,"median":9.49511,"eighty":11.590595,"marketCap":288324690},{"date":"2023-02-03","current":7.441515,"twenty":7.647638,"median":9.473253,"eighty":11.530332,"marketCap":304045410},{"date":"2023-02-10","current":7.337137,"twenty":7.628695,"median":9.447691,"eighty":11.467608,"marketCap":299780747},{"date":"2023-02-17","current":7.584778,"twenty":7.612276,"median":9.422129,"eighty":11.440508,"marketCap":309898870},{"date":"2023-02-24","current":7.262823,"twenty":7.603273,"median":9.411904,"eighty":11.415455,"marketCap":296744417},{"date":"2023-03-03","current":7.320027,"twenty":7.58507,"median":9.368881,"eighty":11.374608,"marketCap":299081645},{"date":"2023-03-10","current":6.652036,"twenty":7.57698,"median":9.330106,"eighty":11.326485,"marketCap":271788869},{"date":"2023-03-17","current":6.261821,"twenty":7.570649,"median":9.314769,"eighty":11.31349,"marketCap":255845480},{"date":"2023-03-24","current":6.245477,"twenty":7.565668,"median":9.27365,"eighty":11.303476,"marketCap":255177694},{"date":"2023-03-31","current":6.233219,"twenty":7.554503,"median":9.261786,"eighty":11.274581,"marketCap":254676855},{"date":"2023-04-06","current":6.073864,"twenty":7.544486,"median":9.247684,"eighty":11.243487,"marketCap":248165942},{"date":"2023-04-14","current":5.873649,"twenty":7.523379,"median":9.21433,"eighty":11.202563,"marketCap":239985565},{"date":"2023-04-21","current":5.994187,"twenty":7.513373,"median":9.148169,"eighty":11.181912,"marketCap":244910486},{"date":"2023-04-28","current":5.807226,"twenty":7.499176,"median":9.040325,"eighty":11.172854,"marketCap":239054450},{"date":"2023-05-05","current":5.191671,"twenty":7.489173,"median":9.016598,"eighty":11.143112,"marketCap":213715145},{"date":"2023-05-11","current":5.149364,"twenty":7.48261,"median":8.965187,"eighty":11.134162,"marketCap":211973578},{"date":"2023-05-17","current":5.139291,"twenty":7.477078,"median":8.897913,"eighty":11.12876,"marketCap":211558919},{"date":"2023-05-22","current":5.389104,"twenty":7.476847,"median":8.866305,"eighty":11.110579,"marketCap":221842458},{"date":"2023-06-02","current":5.417308,"twenty":7.46293,"median":8.798033,"eighty":11.085081,"marketCap":223003502},{"date":"2023-06-06","current":5.511996,"twenty":7.456729,"median":8.78599,"eighty":11.084547,"marketCap":226901295},{"date":"2023-06-15","current":6.066016,"twenty":7.452068,"median":8.763784,"eighty":11.07983,"marketCap":249707529},{"date":"2023-06-23","current":5.961255,"twenty":7.445608,"median":8.734803,"eighty":11.074321,"marketCap":245395077},{"date":"2023-06-30","current":6.003562,"twenty":7.441916,"median":8.70921,"eighty":11.037379,"marketCap":247136644},{"date":"2023-07-07","current":5.83232,"twenty":7.430214,"median":8.702931,"eighty":11.026116,"marketCap":240087445},{"date":"2023-07-14","current":6.009606,"twenty":7.407261,"median":8.664018,"eighty":11.00439,"marketCap":247385440},{"date":"2023-07-21","current":6.547509,"twenty":7.367728,"median":8.642969,"eighty":10.970356,"marketCap":269528220},{"date":"2023-07-28","current":7.380089,"twenty":7.359189,"median":8.62455,"eighty":10.953344,"marketCap":282642655},{"date":"2023-08-04","current":7.510364,"twenty":7.357323,"median":8.584255,"eighty":10.935332,"marketCap":287631934},{"date":"2023-08-11","current":7.297582,"twenty":7.356149,"median":8.560921,"eighty":10.925011,"marketCap":279482778},{"date":"2023-08-18","current":7.015319,"twenty":7.345325,"median":8.525486,"eighty":10.910553,"marketCap":268672674},{"date":"2023-08-25","current":6.924126,"twenty":7.333514,"median":8.486178,"eighty":10.872258,"marketCap":265180178},{"date":"2023-09-01","current":6.845961,"twenty":7.324307,"median":8.462713,"eighty":10.85824,"marketCap":262186611},{"date":"2023-09-08","current":6.752597,"twenty":7.306607,"median":8.447727,"eighty":10.849733,"marketCap":258610961},{"date":"2023-09-15","current":6.737398,"twenty":7.280574,"median":8.420077,"eighty":10.818635,"marketCap":258028878},{"date":"2023-09-22","current":6.5333,"twenty":7.26623,"median":8.400586,"eighty":10.78833,"marketCap":250212341},{"date":"2023-09-29","current":6.433423,"twenty":7.260787,"median":8.385532,"eighty":10.687289,"marketCap":246387227},{"date":"2023-10-06","current":6.539814,"twenty":7.250955,"median":8.351513,"eighty":10.58245,"marketCap":250461805},{"date":"2023-10-13","current":6.693973,"twenty":7.237321,"median":8.333223,"eighty":10.492944,"marketCap":256365785},{"date":"2023-10-20","current":6.39434,"twenty":7.221502,"median":8.31346,"eighty":10.462562,"marketCap":244890444},{"date":"2023-10-27","current":6.589532,"twenty":7.214315,"median":8.304236,"eighty":10.433359,"marketCap":252365895},{"date":"2023-11-03","current":7.140774,"twenty":7.184296,"median":8.285885,"eighty":10.407952,"marketCap":267157769},{"date":"2023-11-10","current":7.169666,"twenty":7.169925,"median":8.254851,"eighty":10.379613,"marketCap":268238706},{"date":"2023-11-17","current":7.623048,"twenty":7.169925,"median":8.244016,"eighty":10.324787,"marketCap":285201104},{"date":"2023-11-24","current":7.567487,"twenty":7.169925,"median":8.230702,"eighty":10.296977,"marketCap":283122379},{"date":"2023-12-01","current":7.774176,"twenty":7.169925,"median":8.216227,"eighty":10.288574,"marketCap":290855236},{"date":"2023-12-08","current":7.867519,"twenty":7.170184,"median":8.18986,"eighty":10.251718,"marketCap":294347495},{"date":"2023-12-15","current":8.191999,"twenty":7.170184,"median":8.168064,"eighty":10.236589,"marketCap":306487250},{"date":"2023-12-22","current":8.789841,"twenty":7.170184,"median":8.168064,"eighty":10.173954,"marketCap":328854334},{"date":"2023-12-29","current":9.118766,"twenty":7.169925,"median":8.165329,"eighty":10.148457,"marketCap":341160388},{"date":"2024-01-05","current":8.625379,"twenty":7.169666,"median":8.165252,"eighty":10.132751,"marketCap":322701307},{"date":"2024-01-12","current":8.285342,"twenty":7.169666,"median":8.165252,"eighty":10.103099,"marketCap":309979509},{"date":"2024-01-19","current":8.289787,"twenty":7.166999,"median":8.162811,"eighty":10.065193,"marketCap":310145807},{"date":"2024-01-26","current":8.728642,"twenty":7.169666,"median":8.163332,"eighty":10.053373,"marketCap":323195420},{"date":"2024-02-02","current":8.019033,"twenty":7.169666,"median":8.162765,"eighty":10.024116,"marketCap":296920722},{"date":"2024-02-09","current":7.691175,"twenty":7.169666,"median":8.129837,"eighty":10.010053,"marketCap":284781146},{"date":"2024-02-16","current":8.385065,"twenty":7.169666,"median":8.111741,"eighty":9.987545,"marketCap":310473810},{"date":"2024-02-23","current":7.904507,"twenty":7.169666,"median":8.099013,"eighty":9.976573,"marketCap":292680185},{"date":"2024-03-01","current":7.914625,"twenty":7.169925,"median":8.083188,"eighty":9.947257,"marketCap":293054837},{"date":"2024-03-08","current":7.697018,"twenty":7.169925,"median":8.058513,"eighty":9.925163,"marketCap":284997490},{"date":"2024-03-15","current":7.555686,"twenty":7.169925,"median":8.042418,"eighty":9.910746,"marketCap":279764368},{"date":"2024-03-22","current":8.044741,"twenty":7.169925,"median":8.035981,"eighty":9.880026,"marketCap":297872631},{"date":"2024-03-28","current":8.226455,"twenty":7.169925,"median":8.022299,"eighty":9.854637,"marketCap":304600931},{"date":"2024-04-05","current":7.941546,"twenty":7.169666,"median":8.008524,"eighty":9.83521,"marketCap":294051622},{"date":"2024-04-12","current":7.683558,"twenty":7.169666,"median":7.998733,"eighty":9.821023,"marketCap":284499097},{"date":"2024-04-19","current":7.477167,"twenty":7.169666,"median":7.9855,"eighty":9.790061,"marketCap":276857078},{"date":"2024-04-26","current":7.629818,"twenty":7.169925,"median":7.978044,"eighty":9.775732,"marketCap":281509758},{"date":"2024-05-03","current":7.824579,"twenty":7.169925,"median":7.962008,"eighty":9.767388,"marketCap":288695664},{"date":"2024-05-10","current":7.851537,"twenty":7.169925,"median":7.949419,"eighty":9.753483,"marketCap":289690309},{"date":"2024-05-17","current":7.750444,"twenty":7.169925,"median":7.939303,"eighty":9.745272,"marketCap":285960391},{"date":"2024-05-24","current":7.712254,"twenty":7.169925,"median":7.929555,"eighty":9.738131,"marketCap":284551311},{"date":"2024-05-31","current":7.685296,"twenty":7.169925,"median":7.923081,"eighty":9.728676,"marketCap":283556666},{"date":"2024-06-07","current":7.67631,"twenty":7.169925,"median":7.913025,"eighty":9.718297,"marketCap":283225118},{"date":"2024-06-14","current":7.593189,"twenty":7.169666,"median":7.903725,"eighty":9.688888,"marketCap":280158296},{"date":"2024-06-21","current":7.561738,"twenty":7.166999,"median":7.885854,"eighty":9.669167,"marketCap":278997877},{"date":"2024-06-28","current":8.026764,"twenty":7.158998,"median":7.883344,"eighty":9.644342,"marketCap":296155501},{"date":"2024-07-05","current":8.150322,"twenty":7.158998,"median":7.883344,"eighty":9.616421,"marketCap":300714289},{"date":"2024-07-12","current":8.4536,"twenty":7.158998,"median":7.883344,"eighty":9.600129,"marketCap":311904044},{"date":"2024-07-15","current":8.678251,"twenty":7.158998,"median":7.883344,"eighty":9.58962,"marketCap":320192751},{"date":"2024-08-02","current":9.296998,"twenty":7.142681,"median":7.867519,"eighty":9.537029,"marketCap":362722376},{"date":"2024-08-09","current":8.72723,"twenty":7.142681,"median":7.867519,"eighty":9.537029,"marketCap":340492878},{"date":"2024-08-16","current":8.952586,"twenty":7.142681,"median":7.867519,"eighty":9.537029,"marketCap":349285142},{"date":"2024-08-23","current":9.061012,"twenty":7.142681,"median":7.867519,"eighty":9.524556,"marketCap":353515383},{"date":"2024-08-30","current":9.590386,"twenty":7.142681,"median":7.867519,"eighty":9.538086,"marketCap":374168909},{"date":"2024-09-06","current":9.146052,"twenty":7.142681,"median":7.867519,"eighty":9.553298,"marketCap":356833218},{"date":"2024-09-13","current":9.05676,"twenty":7.142681,"median":7.867519,"eighty":9.553298,"marketCap":353349491},{"date":"2024-09-20","current":9.788104,"twenty":7.142681,"median":7.867519,"eighty":9.579112,"marketCap":381882877},{"date":"2024-09-27","current":9.399046,"twenty":7.142681,"median":7.867519,"eighty":9.533181,"marketCap":366703779},{"date":"2024-10-04","current":8.937704,"twenty":7.142681,"median":7.867519,"eighty":9.538086,"marketCap":348704521},{"date":"2024-10-11","current":8.93983,"twenty":7.142681,"median":7.867519,"eighty":9.538086,"marketCap":348787467},{"date":"2024-10-18","current":9.756214,"twenty":7.142681,"median":7.867519,"eighty":9.533181,"marketCap":380638689},{"date":"2024-10-25","current":9.388451,"twenty":7.142681,"median":7.867519,"eighty":9.520913,"marketCap":371782661},{"date":"2024-10-31","current":9.191549,"twenty":7.142681,"median":7.867519,"eighty":9.489188,"marketCap":363985345},{"date":"2024-11-08","current":10.079702,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":399156218},{"date":"2024-11-15","current":10.458843,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":414170198},{"date":"2024-11-22","current":10.525874,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":416824604},{"date":"2024-11-29","current":10.498643,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":415746252},{"date":"2024-12-06","current":10.492359,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":415497401},{"date":"2024-12-13","current":10.387624,"twenty":7.142046,"median":7.866991,"eighty":9.472484,"marketCap":411349893},{"date":"2024-12-20","current":9.421966,"twenty":7.142046,"median":7.866991,"eighty":9.468779,"marketCap":373109864},{"date":"2024-12-27","current":9.834622,"twenty":7.142046,"median":7.866991,"eighty":9.468779,"marketCap":389451048},{"date":"2025-01-03","current":9.43244,"twenty":7.142046,"median":7.866991,"eighty":9.461877,"marketCap":373524615},{"date":"2025-01-10","current":9.296284,"twenty":7.14141,"median":7.866463,"eighty":9.447354,"marketCap":368132854},{"date":"2025-01-17","current":9.514133,"twenty":7.14141,"median":7.866463,"eighty":9.431289,"marketCap":376759672},{"date":"2025-01-24","current":9.876516,"twenty":7.14141,"median":7.866463,"eighty":9.436339,"marketCap":391110051},{"date":"2025-01-31","current":9.289594,"twenty":7.14141,"median":7.866463,"eighty":9.431289,"marketCap":411018092},{"date":"2025-02-07","current":10.563066,"twenty":7.14141,"median":7.866463,"eighty":9.451781,"marketCap":467362842},{"date":"2025-02-14","current":10.053189,"twenty":7.14141,"median":7.866463,"eighty":9.463415,"marketCap":444803358},{"date":"2025-02-21","current":10.015698,"twenty":7.14141,"median":7.866463,"eighty":9.485321,"marketCap":443144573},{"date":"2025-02-28","current":9.818871,"twenty":7.14141,"median":7.866463,"eighty":9.521301,"marketCap":434435948},{"date":"2025-03-07","current":9.204503,"twenty":7.140774,"median":7.86539,"eighty":9.537236,"marketCap":407253241},{"date":"2025-03-14","current":8.757974,"twenty":7.156331,"median":7.879647,"eighty":9.537236,"marketCap":387496561},{"date":"2025-03-21","current":9.110694,"twenty":7.180778,"median":7.885739,"eighty":9.537236,"marketCap":403102678},{"date":"2025-03-28","current":9.16698,"twenty":7.196946,"median":7.903725,"eighty":9.537236,"marketCap":405593016},{"date":"2025-04-04","current":8.380863,"twenty":7.221963,"median":7.913825,"eighty":9.537236,"marketCap":370811298},{"date":"2025-04-11","current":8.36773,"twenty":7.237321,"median":7.921796,"eighty":9.535139,"marketCap":370230219},{"date":"2025-04-17","current":8.71576,"twenty":7.24319,"median":7.928892,"eighty":9.535139,"marketCap":385628808},{"date":"2025-04-25","current":8.901332,"twenty":7.260852,"median":7.939274,"eighty":9.537236,"marketCap":414517212},{"date":"2025-05-02","current":8.549641,"twenty":7.264209,"median":7.948618,"eighty":9.537236,"marketCap":398139682},{"date":"2025-05-09","current":8.68362,"twenty":7.28022,"median":7.961812,"eighty":9.537236,"marketCap":404378812},{"date":"2025-05-16","current":8.921209,"twenty":7.305455,"median":7.973586,"eighty":9.537236,"marketCap":415442869},{"date":"2025-05-23","current":8.524632,"twenty":7.325377,"median":7.9855,"eighty":9.537236,"marketCap":396975044},{"date":"2025-05-30","current":8.731852,"twenty":7.334128,"median":7.990909,"eighty":9.537236,"marketCap":406624899},{"date":"2025-06-06","current":8.360284,"twenty":7.338413,"median":8.000939,"eighty":9.537236,"marketCap":389321712},{"date":"2025-06-13","current":8.738998,"twenty":7.348689,"median":8.019811,"eighty":9.537236,"marketCap":406957652},{"date":"2025-06-20","current":8.432633,"twenty":7.357323,"median":8.027397,"eighty":9.537661,"marketCap":392690842},{"date":"2025-06-27","current":9.042683,"twenty":7.364121,"median":8.042418,"eighty":9.537661,"marketCap":421099680},{"date":"2025-07-03","current":9.769742,"twenty":7.380089,"median":8.054027,"eighty":9.541488,"marketCap":454957359},{"date":"2025-07-11","current":9.596463,"twenty":7.414012,"median":8.080874,"eighty":9.590887,"marketCap":446888084},{"date":"2025-07-18","current":9.6572,"twenty":7.428303,"median":8.092268,"eighty":9.594278,"marketCap":449716490},{"date":"2025-07-25","current":9.014673,"twenty":7.441018,"median":8.107545,"eighty":9.597178,"marketCap":428503448},{"date":"2025-08-01","current":8.338529,"twenty":7.445336,"median":8.125107,"eighty":9.597178,"marketCap":396363641},{"date":"2025-08-08","current":8.175681,"twenty":7.44704,"median":8.150322,"eighty":9.597178,"marketCap":388622814},{"date":"2025-08-15","current":8.72201,"twenty":7.44704,"median":8.150322,"eighty":9.597178,"marketCap":414592040},{"date":"2025-08-22","current":8.639711,"twenty":7.44704,"median":8.16272,"eighty":9.597178,"marketCap":410680009},{"date":"2025-08-29","current":9.172032,"twenty":7.44704,"median":8.175681,"eighty":9.597178,"marketCap":435983358},{"date":"2025-09-05","current":9.161525,"twenty":7.446682,"median":8.192766,"eighty":9.597892,"marketCap":435483950},{"date":"2025-09-12","current":9.200049,"twenty":7.448465,"median":8.210226,"eighty":9.597178,"marketCap":437315113},{"date":"2025-09-19","current":9.225439,"twenty":7.455432,"median":8.222664,"eighty":9.597178,"marketCap":438522016},{"date":"2025-09-26","current":9.00393,"twenty":7.471894,"median":8.230702,"eighty":9.597178,"marketCap":427992827},{"date":"2025-10-03","current":8.700122,"twenty":7.479819,"median":8.244016,"eighty":9.597178,"marketCap":413551606},{"date":"2025-10-10","current":8.814816,"twenty":7.482357,"median":8.25645,"eighty":9.597178,"marketCap":419003479},{"date":"2025-10-17","current":8.349035,"twenty":7.482357,"median":8.271989,"eighty":9.597178,"marketCap":396863049},{"date":"2025-10-24","current":8.711504,"twenty":7.482357,"median":8.280744,"eighty":9.597178,"marketCap":414092632},{"date":"2025-10-31","current":7.954979,"twenty":7.482357,"median":8.271989,"eighty":9.597178,"marketCap":408893889},{"date":"2025-11-07","current":8.324096,"twenty":7.482357,"median":8.261479,"eighty":9.597178,"marketCap":427866861},{"date":"2025-11-14","current":8.541106,"twenty":7.482357,"median":8.261479,"eighty":9.593058,"marketCap":439021366},{"date":"2025-11-21","current":8.076317,"twenty":7.482357,"median":8.254851,"eighty":9.558921,"marketCap":415130746},{"date":"2025-11-28","current":8.456893,"twenty":7.482357,"median":8.254851,"eighty":9.537661,"marketCap":434692752},{"date":"2025-12-05","current":8.801841,"twenty":7.482357,"median":8.254851,"eighty":9.512206,"marketCap":452423422},{"date":"2025-12-12","current":9.300639,"twenty":7.482357,"median":8.254851,"eighty":9.47627,"marketCap":478062136},{"date":"2025-12-19","current":9.38809,"twenty":7.482357,"median":8.254851,"eighty":9.45292,"marketCap":482557236},{"date":"2025-12-26","current":8.994558,"twenty":7.482357,"median":8.254851,"eighty":9.437703,"marketCap":462329289},{"date":"2026-01-02","current":8.793743,"twenty":7.482357,"median":8.254851,"eighty":9.427835,"marketCap":452007209},{"date":"2026-01-09","current":8.991319,"twenty":7.482357,"median":8.254851,"eighty":9.408339,"marketCap":462162804},{"date":"2026-01-16","current":9.274727,"twenty":7.482357,"median":8.254851,"eighty":9.39057,"marketCap":476730255},{"date":"2026-01-23","current":9.51279,"twenty":7.482357,"median":8.254851,"eighty":9.385944,"marketCap":488966914},{"date":"2026-01-30","current":9.445651,"twenty":7.482357,"median":8.254851,"eighty":9.348846,"marketCap":475295715},{"date":"2026-02-06","current":9.846045,"twenty":7.482357,"median":8.254851,"eighty":9.348846,"marketCap":495443125},{"date":"2026-02-13","current":9.713683,"twenty":7.482357,"median":8.254851,"eighty":9.348846,"marketCap":488782824},{"date":"2026-02-20","current":9.434069,"twenty":7.482357,"median":8.254851,"eighty":9.348846,"marketCap":474712939},{"date":"2026-02-27","current":9.312915,"twenty":7.482357,"median":8.254851,"eighty":9.327443,"marketCap":468616592},{"date":"2026-03-06","current":8.953132,"twenty":7.482357,"median":8.254851,"eighty":9.299427,"marketCap":450512658},{"date":"2026-03-13","current":8.702776,"twenty":7.482357,"median":8.254851,"eighty":9.282996,"marketCap":437914989},{"date":"2026-03-20","current":8.654694,"twenty":7.482357,"median":8.254851,"eighty":9.246338,"marketCap":435495569},{"date":"2026-03-27","current":8.860285,"twenty":7.482357,"median":8.254851,"eighty":9.204503,"marketCap":445840674},{"date":"2026-04-02","current":9.042663,"twenty":7.482357,"median":8.254851,"eighty":9.191344,"marketCap":455017784},{"date":"2026-04-10","current":9.830208,"twenty":7.482357,"median":8.254851,"eighty":9.186851,"marketCap":494646212},{"date":"2026-04-17","current":9.606379,"twenty":7.482357,"median":8.254851,"eighty":9.186851,"marketCap":483383396},{"date":"2026-04-24","current":9.309033,"twenty":7.482357,"median":8.254851,"eighty":9.186851,"marketCap":478000203},{"date":"2026-05-01","current":9.152328,"twenty":7.482357,"median":8.254851,"eighty":9.179356,"marketCap":469953729},{"date":"2026-05-08","current":9.237011,"twenty":7.482357,"median":8.254851,"eighty":9.173461,"marketCap":474302055},{"date":"2026-05-15","current":8.937362,"twenty":7.482357,"median":8.254851,"eighty":9.163369,"marketCap":458915670},{"date":"2026-05-22","current":9.318438,"twenty":7.482357,"median":8.254851,"eighty":9.160101,"marketCap":478483138},{"date":"2026-05-29","current":9.362408,"twenty":7.482292,"median":8.254504,"eighty":9.158712,"marketCap":480740923},{"date":"2026-06-05","current":9.396607,"twenty":7.482357,"median":8.254851,"eighty":9.158367,"marketCap":482496978},{"date":"2026-06-12","current":9.733712,"twenty":7.482357,"median":8.254851,"eighty":9.158367,"marketCap":499806661},{"date":"2026-06-18","current":9.691371,"twenty":7.482357,"median":8.254851,"eighty":9.158367,"marketCap":497632498},{"date":"2026-06-26","current":10.246699,"twenty":7.482292,"median":8.254504,"eighty":9.154606,"marketCap":526147484},{"date":"2026-07-02","current":10.546348,"twenty":7.482292,"median":8.254504,"eighty":9.154606,"marketCap":541533870},{"date":"2026-07-10","current":10.269498,"twenty":7.482292,"median":8.254504,"eighty":9.154606,"marketCap":527318187},{"date":"2026-07-17","current":10.834597,"twenty":7.482292,"median":8.254504,"eighty":9.154606,"marketCap":556334903},{"date":"2026-07-24","current":10.751542,"twenty":7.482292,"median":8.254504,"eighty":9.154606,"marketCap":552070199},{"date":"2026-07-31","current":10.132946,"twenty":7.482228,"median":8.254851,"eighty":9.159056,"marketCap":562439285},{"date":"2026-08-07","current":10.856533,"twenty":7.482228,"median":8.257066,"eighty":9.165574,"marketCap":602602723},{"date":"2026-08-14","current":10.829395,"twenty":7.482228,"median":8.257066,"eighty":9.181012,"marketCap":601096425},{"date":"2026-08-21","current":10.374087,"twenty":7.482228,"median":8.257066,"eighty":9.191447,"marketCap":575824099},{"date":"2026-08-28","current":10.677124,"twenty":7.482228,"median":8.257066,"eighty":9.202721,"marketCap":592644422},{"date":"2026-09-04","current":10.861056,"twenty":7.482228,"median":8.257066,"eighty":9.217338,"marketCap":602853772},{"date":"2026-09-11","current":10.895732,"twenty":7.482228,"median":8.257066,"eighty":9.257695,"marketCap":604778486},{"date":"2026-09-18","current":10.778136,"twenty":7.482228,"median":8.267414,"eighty":9.285745,"marketCap":598251196},{"date":"2026-09-25","current":10.58365,"twenty":7.482228,"median":8.285342,"eighty":9.296712,"marketCap":587456064},{"date":"2026-10-02","current":10.476607,"twenty":7.482228,"median":8.285342,"eighty":9.310798,"marketCap":581514556},{"date":"2026-10-08","current":10.568573,"twenty":7.482228,"median":8.285342,"eighty":9.325911,"marketCap":586619232}],"updateTime":1791614936767},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBIZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167288499","title":"雷蒙德詹姆斯首度覆盖第一商业金融服务，给予“跑赢大盘”评级，目标价75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167288499","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167288499?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 19:34","pubTimestamp":1790854449,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯（Raymond James）最新宣布，正式启动对第一商业金融服务（First Business Financial Services Inc.）的跟踪研究，并赋予该股“跑赢大盘”的评级，同时设定目标价为75美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FBIZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160002484","title":"第一商业金融服务第二季度每股收益达1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1160002484","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160002484?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 04:14","pubTimestamp":1785442445,"startTime":"0","endTime":"0","summary":"第一商业金融服务（First Business Financial Services）披露了其二季度财务表现。数据显示，该季度净利息收入达到了3814.2万美元。与此同时，每股收益（EPS）录得1.84美元。这一业绩反映出公司在当前经济环境下的运营稳健性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIZ","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123617087","title":"第一商业金融服务任命戴维·R·塞勒为总裁兼首席执行官，5月3日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1123617087","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123617087?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 04:21","pubTimestamp":1776370872,"startTime":"0","endTime":"0","summary":"第一商业金融服务公司宣布，于4月15日通过美国证券交易委员会备案文件披露，任命戴维·R·塞勒担任公司总裁兼首席执行官，该任命自2026年5月3日起正式生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FBIZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}