美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Fb Financial Corp

61.31

-0.3000-0.49%

成交量：19.52万

成交额：1,199.69万

市值：31.72亿

市盈率：25.02

高：62.11

开：61.14

低：61.03

收：61.61

52周最高：62.37

52周最低：38.83

股本：5,174.45万

流通股本：4,200.55万

量比：0.75

换手率：0.46%

股息：0.76

股息率：1.24%

每股收益(TTM):2.45

每股收益(LYR):2.45

净资产收益率：6.98%

总资产收益率：0.83%

市净率：1.63

市盈率(LYR):25.02

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FBK/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"FBK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBK\",,,,,undefined,":{"symbol":"FBK","market":"US","secType":"STK","nameCN":"Fb Financial Corp","latestPrice":61.31,"timestamp":1770670800000,"preClose":61.61,"halted":0,"volume":195224,"delay":0,"changeRate":-0.004869339392955643,"floatShares":42005500,"shares":51744500,"eps":2.449999,"marketStatus":"盘前交易","change":-0.3,"latestTime":"02-10 09:00:29 EST","open":61.14,"high":62.11,"low":61.03,"amount":11996877.91664,"amplitude":0.01753,"askPrice":61.28,"askSize":40,"bidPrice":60.75,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.449999,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1473998400000,"exchange":"NYSE","adjPreClose":61.1,"dividendRate":0.012396,"postHourTrading":{"tag":"盘后","latestPrice":61.31,"preClose":61.31,"latestTime":"16:49 EST","volume":7956,"amount":487782.36,"timestamp":1770673772389,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7450421860510388,"impliedVol":0.2742,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBK\",,,,,undefined,":{"symbol":"FBK","floatShares":42005500,"roa":"0.83%","roe":"6.98%","lyrEps":2.449999,"volumeRatio":0.7450421860510388,"shares":51744500,"dividePrice":0.76,"high":62.11,"amplitude":0.01753,"preClose":61.61,"low":61.03,"week52Low":38.83,"pbRate":"1.63","psRate":"6.14","week52High":62.365,"institutionHeld":0,"latestPrice":61.31,"committee":0.666667,"eps":2.449999,"divideRate":0.012396,"volume":195224,"delay":0,"ttmEps":2.449999,"open":61.14,"prevYearClose":55.8,"prevWeekClose":61.61,"prevMonthClose":57.53,"prevQuarterClose":55.8,"fiveDayClose":58.76,"twentyDayClose":58.08,"sixtyDayClose":55.45,"dividendPayoutRate":0.30831380341181674,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.11764705882352934,"fiveYearAvgDividendRate":0.01323087771153737},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBK\",params:#limit:5,,,undefined,":[{"date":"2026-02-10","symbol":"FBK","amount":0.21,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-10","defaultRemindTime":1770733800000,"name":"Fb Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2026-02-10","currency":"USD","dateTimestamp":1770699600000,"payDate":"2026-02-24"},{"market":"US","date":"2026-01-21","symbol":"FBK","fiscalQuarterEnding":"2025/12","expectedEps":1.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1768971600000,"reportTimeType":"post","actualEps":0.85},{"date":"2025-11-11","symbol":"FBK","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-11","defaultRemindTime":1762871400000,"name":"Fb Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-25","payableDate":"2025-11-11","currency":"USD","dateTimestamp":1762837200000,"payDate":"2025-11-25"},{"date":"2025-11-10","symbol":"FBK","amount":0.19,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-11","defaultRemindTime":1762785000000,"name":"Fb Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-25","payableDate":"2025-11-11","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-11-25"},{"market":"US","date":"2025-10-14","symbol":"FBK","fiscalQuarterEnding":"2025/09","expectedEps":1.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1760414400000,"reportTimeType":"pre","actualEps":1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBK\",market:\"US\",,,undefined,":[{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-15","value":0.06,"currency":"USD"},{"executeDate":"2018-07-30","recordDate":"2018-07-31","paymentDate":"2018-08-15","value":0.06,"currency":"USD"},{"executeDate":"2018-10-31","recordDate":"2018-11-01","paymentDate":"2018-11-15","value":0.08,"currency":"USD"},{"executeDate":"2019-01-31","recordDate":"2019-02-01","paymentDate":"2019-02-15","value":0.08,"currency":"USD"},{"executeDate":"2019-04-30","recordDate":"2019-05-01","paymentDate":"2019-05-16","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1769317200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBK","date":"2026-02-09","current":25.0245,"percent":0.861564,"low":9.114988,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"high":57.131004,"avg":17.151297,"sd":7.849921,"marketCap":3188465425},"quantilePoints":[{"date":"2021-02-12","current":46.05069,"twenty":13.372426,"median":15.610544,"eighty":24.257936,"marketCap":1823192887},{"date":"2021-02-19","current":48.316847,"twenty":13.38458,"median":15.63242,"eighty":24.323276,"marketCap":1912912298},{"date":"2021-02-26","current":50.583004,"twenty":13.386897,"median":15.661025,"eighty":24.431677,"marketCap":2002631710},{"date":"2021-03-05","current":53.886822,"twenty":13.393482,"median":15.845882,"eighty":24.495781,"marketCap":2133433168},{"date":"2021-03-12","current":36.46546,"twenty":13.397891,"median":15.886327,"eighty":24.601264,"marketCap":2319969019},{"date":"2021-03-19","current":35.186492,"twenty":13.401542,"median":15.926137,"eighty":24.654159,"marketCap":2238599796},{"date":"2021-03-26","current":34.212394,"twenty":13.404589,"median":16.175474,"eighty":24.719389,"marketCap":2176626724},{"date":"2021-04-01","current":33.253168,"twenty":13.407695,"median":16.229951,"eighty":25.02959,"marketCap":2115599807},{"date":"2021-04-09","current":32.322815,"twenty":13.408683,"median":16.393515,"eighty":25.216074,"marketCap":2056409812},{"date":"2021-04-16","current":31.824396,"twenty":13.416041,"median":16.45221,"eighty":25.536592,"marketCap":2024699925},{"date":"2021-04-23","current":32.025252,"twenty":13.42978,"median":16.713659,"eighty":26.136784,"marketCap":2037478536},{"date":"2021-04-30","current":17.15799,"twenty":13.432055,"median":16.909431,"eighty":26.136784,"marketCap":1986037292},{"date":"2021-05-07","current":17.154081,"twenty":13.435927,"median":17.038137,"eighty":26.113736,"marketCap":1985584919},{"date":"2021-05-14","current":17.448642,"twenty":13.439516,"median":17.077717,"eighty":25.545211,"marketCap":2019680343},{"date":"2021-05-21","current":17.432278,"twenty":13.441998,"median":17.079079,"eighty":25.536592,"marketCap":2017786153},{"date":"2021-05-28","current":17.121352,"twenty":13.44987,"median":17.080441,"eighty":25.353142,"marketCap":1981796538},{"date":"2021-06-04","current":17.080441,"twenty":13.450836,"median":17.121352,"eighty":25.327405,"marketCap":1977061063},{"date":"2021-06-11","current":16.468926,"twenty":13.454162,"median":17.080441,"eighty":25.288336,"marketCap":1906278237},{"date":"2021-06-18","current":15.126862,"twenty":13.455529,"median":17.068168,"eighty":25.228895,"marketCap":1750934321},{"date":"2021-06-25","current":15.789711,"twenty":13.456732,"median":16.998587,"eighty":25.206749,"marketCap":1827659060},{"date":"2021-07-02","current":15.196421,"twenty":13.459845,"median":16.916162,"eighty":25.176446,"marketCap":1758985683},{"date":"2021-07-09","current":15.180054,"twenty":13.461808,"median":16.887865,"eighty":25.106515,"marketCap":1757091245},{"date":"2021-07-16","current":14.959104,"twenty":13.46522,"median":16.721515,"eighty":25.043576,"marketCap":1731516332},{"date":"2021-07-23","current":13.192242,"twenty":13.45538,"median":16.657143,"eighty":24.900592,"marketCap":1796400833},{"date":"2021-07-30","current":13.150506,"twenty":13.441005,"median":16.556897,"eighty":24.786173,"marketCap":1790717519},{"date":"2021-08-06","current":13.878099,"twenty":13.431145,"median":16.511364,"eighty":24.741782,"marketCap":1889794672},{"date":"2021-08-13","current":14.312877,"twenty":13.434378,"median":16.435367,"eighty":24.708527,"marketCap":1948998766},{"date":"2021-08-20","current":14.045054,"twenty":13.43808,"median":16.389191,"eighty":24.681372,"marketCap":1912529044},{"date":"2021-08-27","current":14.469397,"twenty":13.441005,"median":16.226386,"eighty":24.662363,"marketCap":1970312240},{"date":"2021-09-03","current":14.688525,"twenty":13.446721,"median":16.170235,"eighty":24.656932,"marketCap":2000151103},{"date":"2021-09-10","current":14.132009,"twenty":13.450353,"median":15.965652,"eighty":24.651385,"marketCap":1924369863},{"date":"2021-09-17","current":14.573743,"twenty":13.451849,"median":15.924042,"eighty":24.64228,"marketCap":1984521222},{"date":"2021-09-24","current":14.730263,"twenty":13.451849,"median":15.924042,"eighty":24.64228,"marketCap":2005834696},{"date":"2021-10-01","current":15.182432,"twenty":13.451849,"median":15.924042,"eighty":24.64228,"marketCap":2067406953},{"date":"2021-10-08","current":15.443299,"twenty":13.451849,"median":15.924042,"eighty":24.64228,"marketCap":2102929410},{"date":"2021-10-15","current":15.683296,"twenty":13.451849,"median":15.924042,"eighty":24.64228,"marketCap":2135610069},{"date":"2021-10-22","current":11.928184,"twenty":13.432829,"median":15.924042,"eighty":24.64228,"marketCap":2231286042},{"date":"2021-10-29","current":11.560927,"twenty":13.404589,"median":15.924042,"eighty":24.64228,"marketCap":2162587049},{"date":"2021-11-05","current":12.09906,"twenty":13.38458,"median":15.924042,"eighty":24.64228,"marketCap":2263250156},{"date":"2021-11-12","current":11.860358,"twenty":13.322504,"median":15.886327,"eighty":24.64228,"marketCap":2218598653},{"date":"2021-11-19","current":11.760884,"twenty":13.32096,"median":15.871544,"eighty":24.64228,"marketCap":2199991051},{"date":"2021-11-26","current":11.209952,"twenty":13.32096,"median":15.871544,"eighty":24.64228,"marketCap":2096933566},{"date":"2021-12-03","current":10.977846,"twenty":13.315365,"median":15.871544,"eighty":24.64228,"marketCap":2053515828},{"date":"2021-12-10","current":10.985498,"twenty":13.293988,"median":15.845411,"eighty":24.641495,"marketCap":2054947182},{"date":"2021-12-17","current":10.738088,"twenty":13.248998,"median":15.845411,"eighty":24.641495,"marketCap":2008666737},{"date":"2021-12-23","current":11.062016,"twenty":13.204456,"median":15.845411,"eighty":24.641495,"marketCap":2069260722},{"date":"2021-12-31","current":11.176794,"twenty":13.166888,"median":15.845411,"eighty":24.641495,"marketCap":2090731032},{"date":"2022-01-07","current":11.842504,"twenty":13.12014,"median":15.819278,"eighty":24.64071,"marketCap":2215258827},{"date":"2022-01-14","current":11.967484,"twenty":13.086836,"median":15.819278,"eighty":24.64071,"marketCap":2238637609},{"date":"2022-01-21","current":10.662565,"twenty":13.061852,"median":15.819278,"eighty":24.64071,"marketCap":2028926113},{"date":"2022-01-28","current":10.984915,"twenty":13.020881,"median":15.804495,"eighty":24.639925,"marketCap":2090264634},{"date":"2022-02-04","current":11.239797,"twenty":13.003362,"median":15.804495,"eighty":24.639925,"marketCap":2138764860},{"date":"2022-02-11","current":11.119853,"twenty":12.954706,"median":15.744703,"eighty":24.639925,"marketCap":2115941224},{"date":"2022-02-18","current":11.139844,"twenty":12.911839,"median":15.631017,"eighty":24.639925,"marketCap":2119745163},{"date":"2022-02-25","current":10.998295,"twenty":12.889785,"median":15.576956,"eighty":24.639925,"marketCap":2092810500},{"date":"2022-03-04","current":10.808324,"twenty":12.842821,"median":15.553272,"eighty":24.639925,"marketCap":2056661955},{"date":"2022-03-11","current":11.148271,"twenty":12.820165,"median":15.498992,"eighty":24.639925,"marketCap":2121348825},{"date":"2022-03-18","current":11.600701,"twenty":12.788244,"median":15.468028,"eighty":24.639925,"marketCap":2207439438},{"date":"2022-03-25","current":11.173268,"twenty":12.701177,"median":15.445038,"eighty":24.639925,"marketCap":2126105212},{"date":"2022-04-01","current":10.83582,"twenty":12.656052,"median":15.419223,"eighty":24.639925,"marketCap":2061893981},{"date":"2022-04-08","current":10.167059,"twenty":12.538552,"median":15.373591,"eighty":24.639925,"marketCap":1934638835},{"date":"2022-04-14","current":10.299326,"twenty":12.425496,"median":15.342462,"eighty":24.639925,"marketCap":1959807185},{"date":"2022-04-22","current":11.282864,"twenty":12.351078,"median":15.279436,"eighty":24.639925,"marketCap":1947952591},{"date":"2022-04-29","current":10.59797,"twenty":12.285069,"median":15.254815,"eighty":24.639925,"marketCap":1829707785},{"date":"2022-05-06","current":10.73825,"twenty":12.200016,"median":15.20779,"eighty":24.639925,"marketCap":1853926600},{"date":"2022-05-13","current":10.410162,"twenty":12.127393,"median":15.187955,"eighty":24.639925,"marketCap":1797283226},{"date":"2022-05-20","current":10.675546,"twenty":12.103986,"median":15.178133,"eighty":24.639925,"marketCap":1843100959},{"date":"2022-05-27","current":11.622173,"twenty":12.040576,"median":15.141842,"eighty":24.639925,"marketCap":2006533284},{"date":"2022-06-03","current":11.756233,"twenty":11.967484,"median":15.131255,"eighty":24.639925,"marketCap":2029678324},{"date":"2022-06-10","current":10.976497,"twenty":11.939689,"median":15.086714,"eighty":24.639925,"marketCap":1895059213},{"date":"2022-06-17","current":10.462144,"twenty":11.924983,"median":15.052978,"eighty":24.639925,"marketCap":1806257834},{"date":"2022-06-24","current":10.555165,"twenty":11.902028,"median":15.023076,"eighty":24.637596,"marketCap":1822317658},{"date":"2022-07-01","current":10.858852,"twenty":11.87354,"median":15.006314,"eighty":24.527037,"marketCap":1874748259},{"date":"2022-07-08","current":11.023007,"twenty":11.848005,"median":14.971401,"eighty":24.451491,"marketCap":1903089125},{"date":"2022-07-15","current":10.809606,"twenty":11.827728,"median":14.94288,"eighty":24.451491,"marketCap":1866245999},{"date":"2022-07-22","current":13.014867,"twenty":11.827728,"median":14.911032,"eighty":24.451491,"marketCap":1935284666},{"date":"2022-07-29","current":13.509861,"twenty":11.827728,"median":14.888259,"eighty":24.451491,"marketCap":2008889243},{"date":"2022-08-05","current":13.547694,"twenty":11.827728,"median":14.868751,"eighty":24.451491,"marketCap":2014515071},{"date":"2022-08-12","current":13.977087,"twenty":11.827728,"median":14.793061,"eighty":24.257748,"marketCap":2078364838},{"date":"2022-08-19","current":13.548284,"twenty":11.827728,"median":14.768883,"eighty":24.075675,"marketCap":2014602686},{"date":"2022-08-26","current":12.823102,"twenty":11.827728,"median":14.740675,"eighty":23.971679,"marketCap":1906769636},{"date":"2022-09-02","current":12.280792,"twenty":11.827728,"median":14.675446,"eighty":23.863101,"marketCap":1826129268},{"date":"2022-09-09","current":12.495194,"twenty":11.818222,"median":14.619784,"eighty":23.819885,"marketCap":1858010344},{"date":"2022-09-16","current":12.533029,"twenty":11.818222,"median":14.577222,"eighty":23.745885,"marketCap":1863636416},{"date":"2022-09-23","current":12.454205,"twenty":11.818222,"median":14.558885,"eighty":23.616583,"marketCap":1851915432},{"date":"2022-09-30","current":12.047473,"twenty":11.818222,"median":14.479832,"eighty":23.447114,"marketCap":1791435156},{"date":"2022-10-07","current":12.205121,"twenty":11.818222,"median":14.402179,"eighty":23.268518,"marketCap":1814877123},{"date":"2022-10-14","current":13.144704,"twenty":11.818222,"median":14.360919,"eighty":22.840739,"marketCap":1954591250},{"date":"2022-10-21","current":12.949611,"twenty":11.818222,"median":14.333685,"eighty":20.962734,"marketCap":1751292389},{"date":"2022-10-28","current":14.417372,"twenty":11.818222,"median":14.312877,"eighty":20.784371,"marketCap":1949790964},{"date":"2022-11-04","current":14.576987,"twenty":11.818222,"median":14.305466,"eighty":20.679571,"marketCap":1971377097},{"date":"2022-11-11","current":14.84183,"twenty":11.818222,"median":14.305466,"eighty":20.612282,"marketCap":2007194303},{"date":"2022-11-18","current":14.60933,"twenty":11.818222,"median":14.305466,"eighty":20.53556,"marketCap":1975751231},{"date":"2022-11-25","current":15.025748,"twenty":11.818222,"median":14.305466,"eighty":20.401469,"marketCap":2032067181},{"date":"2022-12-02","current":14.848771,"twenty":11.818222,"median":14.305466,"eighty":20.296124,"marketCap":2008132902},{"date":"2022-12-09","current":14.175562,"twenty":11.818222,"median":14.260456,"eighty":20.234671,"marketCap":1917088784},{"date":"2022-12-16","current":12.086532,"twenty":11.818222,"median":14.229622,"eighty":20.128981,"marketCap":1634570437},{"date":"2022-12-23","current":12.655636,"twenty":11.818222,"median":14.210644,"eighty":20.081941,"marketCap":1711535568},{"date":"2022-12-30","current":12.541121,"twenty":11.818222,"median":14.192635,"eighty":20.046543,"marketCap":1696048682},{"date":"2023-01-06","current":12.870785,"twenty":11.818222,"median":14.17181,"eighty":20.021281,"marketCap":1740632142},{"date":"2023-01-13","current":13.075524,"twenty":11.818222,"median":14.155653,"eighty":19.82124,"marketCap":1768320817},{"date":"2023-01-20","current":13.74501,"twenty":11.818222,"median":14.142444,"eighty":19.443026,"marketCap":1712009716},{"date":"2023-01-27","current":13.820058,"twenty":11.818222,"median":14.128531,"eighty":19.043304,"marketCap":1721357298},{"date":"2023-02-03","current":14.705622,"twenty":11.818222,"median":14.125874,"eighty":18.67038,"marketCap":1831658771},{"date":"2023-02-10","current":14.285354,"twenty":11.818222,"median":14.125874,"eighty":18.572101,"marketCap":1779312309},{"date":"2023-02-17","current":14.574288,"twenty":11.818222,"median":14.125874,"eighty":18.528041,"marketCap":1815300502},{"date":"2023-02-24","current":13.947639,"twenty":11.818222,"median":14.106289,"eighty":18.487812,"marketCap":1737248189},{"date":"2023-03-03","current":13.803681,"twenty":11.818222,"median":14.087341,"eighty":18.457667,"marketCap":1719317526},{"date":"2023-03-10","current":12.276179,"twenty":11.818222,"median":14.067716,"eighty":18.433335,"marketCap":1529059443},{"date":"2023-03-17","current":11.767011,"twenty":11.813357,"median":14.043299,"eighty":18.419087,"marketCap":1465640082},{"date":"2023-03-24","current":11.725829,"twenty":11.78769,"median":14.000137,"eighty":18.401915,"marketCap":1460510575},{"date":"2023-03-31","current":11.635975,"twenty":11.766151,"median":13.970563,"eighty":18.383835,"marketCap":1449318923},{"date":"2023-04-06","current":11.115576,"twenty":11.755409,"median":13.935591,"eighty":18.289181,"marketCap":1384500606},{"date":"2023-04-14","current":11.482476,"twenty":11.727883,"median":13.893419,"eighty":18.213379,"marketCap":1430199851},{"date":"2023-04-21","current":11.238655,"twenty":11.706093,"median":13.871184,"eighty":18.14398,"marketCap":1412698931},{"date":"2023-04-28","current":10.818275,"twenty":11.674912,"median":13.851913,"eighty":18.038333,"marketCap":1359857164},{"date":"2023-05-05","current":9.333924,"twenty":11.648108,"median":13.828788,"eighty":17.858989,"marketCap":1173274286},{"date":"2023-05-12","current":9.341365,"twenty":11.631483,"median":13.809517,"eighty":17.811768,"marketCap":1174209538},{"date":"2023-05-19","current":10.245368,"twenty":11.590913,"median":13.778684,"eighty":17.571501,"marketCap":1287842720},{"date":"2023-05-26","current":10.383377,"twenty":11.530644,"median":13.768991,"eighty":17.436463,"marketCap":1305190458},{"date":"2023-06-02","current":10.215903,"twenty":11.510422,"median":13.75984,"eighty":17.376465,"marketCap":1284138999},{"date":"2023-06-09","current":11.395663,"twenty":11.479724,"median":13.737505,"eighty":17.254625,"marketCap":1432434832},{"date":"2023-06-16","current":10.896963,"twenty":11.453051,"median":13.703668,"eighty":17.176173,"marketCap":1369748265},{"date":"2023-06-22","current":10.82253,"twenty":11.43165,"median":13.67068,"eighty":17.104988,"marketCap":1360392061},{"date":"2023-06-30","current":10.543407,"twenty":11.396589,"median":13.645715,"eighty":16.998619,"marketCap":1325306296},{"date":"2023-07-07","current":10.227068,"twenty":11.389418,"median":13.632202,"eighty":16.892178,"marketCap":1285542429},{"date":"2023-07-14","current":10.937901,"twenty":11.325967,"median":13.601391,"eighty":16.608043,"marketCap":1374894177},{"date":"2023-07-21","current":10.938672,"twenty":11.30274,"median":13.570558,"eighty":16.428605,"marketCap":1549506645},{"date":"2023-07-28","current":11.404499,"twenty":11.288663,"median":13.547958,"eighty":16.224247,"marketCap":1615492884},{"date":"2023-08-04","current":11.639064,"twenty":11.288663,"median":13.538942,"eighty":15.935716,"marketCap":1648719997},{"date":"2023-08-11","current":11.269019,"twenty":11.281604,"median":13.524982,"eighty":15.829731,"marketCap":1596301576},{"date":"2023-08-18","current":10.634703,"twenty":11.242812,"median":13.503967,"eighty":15.673502,"marketCap":1506448189},{"date":"2023-08-25","current":10.231648,"twenty":11.230802,"median":13.478058,"eighty":15.58369,"marketCap":1449353849},{"date":"2023-09-01","current":10.036728,"twenty":11.215004,"median":13.466732,"eighty":15.556201,"marketCap":1421742652},{"date":"2023-09-08","current":9.574206,"twenty":11.207436,"median":13.456995,"eighty":15.517678,"marketCap":1356224558},{"date":"2023-09-15","current":9.970653,"twenty":11.178602,"median":13.445934,"eighty":15.479764,"marketCap":1412382925},{"date":"2023-09-22","current":9.210796,"twenty":11.143119,"median":13.430917,"eighty":15.452206,"marketCap":1304746055},{"date":"2023-09-29","current":9.418931,"twenty":11.129795,"median":13.404335,"eighty":15.427436,"marketCap":1334229197},{"date":"2023-10-06","current":9.653495,"twenty":11.119222,"median":13.384917,"eighty":15.397381,"marketCap":1367456231},{"date":"2023-10-13","current":9.379286,"twenty":11.108138,"median":13.338328,"eighty":15.357167,"marketCap":1328613361},{"date":"2023-10-20","current":10.965617,"twenty":11.100178,"median":13.308047,"eighty":15.357167,"marketCap":1414542601},{"date":"2023-10-27","current":10.816746,"twenty":11.084972,"median":13.308374,"eighty":15.36125,"marketCap":1395338546},{"date":"2023-11-03","current":11.401336,"twenty":11.073283,"median":13.308374,"eighty":15.36125,"marketCap":1470749592},{"date":"2023-11-10","current":11.097337,"twenty":11.073283,"median":13.285504,"eighty":15.36125,"marketCap":1431534304},{"date":"2023-11-17","current":12.262993,"twenty":11.073283,"median":13.242446,"eighty":15.36125,"marketCap":1581901618},{"date":"2023-11-24","current":12.048745,"twenty":11.073283,"median":13.206155,"eighty":15.36125,"marketCap":1554264012},{"date":"2023-12-01","current":12.186735,"twenty":11.073283,"median":13.18254,"eighty":15.36125,"marketCap":1572064504},{"date":"2023-12-08","current":13.287028,"twenty":11.073601,"median":13.180262,"eighty":15.359889,"marketCap":1714000006},{"date":"2023-12-15","current":14.601568,"twenty":11.073601,"median":13.204739,"eighty":15.359889,"marketCap":1883573114},{"date":"2023-12-22","current":14.267486,"twenty":11.073601,"median":13.247775,"eighty":15.359889,"marketCap":1840477186},{"date":"2023-12-29","current":14.801291,"twenty":11.073283,"median":13.281231,"eighty":15.36125,"marketCap":1909336984},{"date":"2024-01-05","current":14.064132,"twenty":11.072783,"median":13.294056,"eighty":15.366186,"marketCap":1814244882},{"date":"2024-01-12","current":13.995137,"twenty":11.072783,"median":13.317452,"eighty":15.366186,"marketCap":1805344636},{"date":"2024-01-19","current":13.259543,"twenty":11.072283,"median":13.313974,"eighty":15.371123,"marketCap":1710454580},{"date":"2024-01-26","current":14.948139,"twenty":11.072783,"median":13.352473,"eighty":15.366186,"marketCap":1797125108},{"date":"2024-02-02","current":14.449348,"twenty":11.072783,"median":13.383689,"eighty":15.366186,"marketCap":1737158472},{"date":"2024-02-09","current":13.915486,"twenty":11.072783,"median":13.399047,"eighty":15.366186,"marketCap":1672975433},{"date":"2024-02-16","current":14.651982,"twenty":11.072783,"median":13.417235,"eighty":15.366186,"marketCap":1761519918},{"date":"2024-02-23","current":13.946661,"twenty":11.072783,"median":13.417235,"eighty":15.366186,"marketCap":1676723347},{"date":"2024-03-01","current":13.890975,"twenty":11.073283,"median":13.418429,"eighty":15.36125,"marketCap":1670028635},{"date":"2024-03-08","current":14.202782,"twenty":11.073283,"median":13.435927,"eighty":15.36125,"marketCap":1707515249},{"date":"2024-03-15","current":13.434959,"twenty":11.073283,"median":13.454933,"eighty":15.36125,"marketCap":1615204463},{"date":"2024-03-22","current":14.518486,"twenty":11.073283,"median":13.466307,"eighty":15.36125,"marketCap":1745470445},{"date":"2024-03-28","current":14.674389,"twenty":11.073283,"median":13.478047,"eighty":15.36125,"marketCap":1764213752},{"date":"2024-04-05","current":13.976462,"twenty":11.072783,"median":13.506914,"eighty":15.366186,"marketCap":1680306181},{"date":"2024-04-12","current":13.629294,"twenty":11.072783,"median":13.532681,"eighty":15.366186,"marketCap":1638568182},{"date":"2024-04-19","current":14.917488,"twenty":11.072783,"median":13.539126,"eighty":15.366186,"marketCap":1667670761},{"date":"2024-04-26","current":15.911708,"twenty":11.073283,"median":13.543579,"eighty":15.411064,"marketCap":1778817547},{"date":"2024-05-03","current":16.062728,"twenty":11.073283,"median":13.543579,"eighty":15.428584,"marketCap":1795700603},{"date":"2024-05-10","current":16.316413,"twenty":11.073283,"median":13.543579,"eighty":15.458374,"marketCap":1824060767},{"date":"2024-05-17","current":16.337429,"twenty":11.073283,"median":13.548284,"eighty":15.481292,"marketCap":1826410149},{"date":"2024-05-24","current":15.883494,"twenty":11.073283,"median":13.58913,"eighty":15.530254,"marketCap":1775663482},{"date":"2024-05-31","current":15.505216,"twenty":11.073283,"median":13.606452,"eighty":15.534156,"marketCap":1733374592},{"date":"2024-06-07","current":15.14375,"twenty":11.073283,"median":13.629294,"eighty":15.551123,"marketCap":1692965209},{"date":"2024-06-14","current":15.194187,"twenty":11.072783,"median":13.622172,"eighty":15.551188,"marketCap":1698603728},{"date":"2024-06-21","current":15.416951,"twenty":11.072283,"median":13.61505,"eighty":15.551254,"marketCap":1723507185},{"date":"2024-06-28","current":15.896104,"twenty":11.070783,"median":13.632742,"eighty":15.555421,"marketCap":1777073112},{"date":"2024-07-05","current":16.156695,"twenty":11.070783,"median":13.632742,"eighty":15.571027,"marketCap":1806205458},{"date":"2024-07-12","current":17.505889,"twenty":11.070783,"median":13.632742,"eighty":15.651992,"marketCap":1957035830},{"date":"2024-07-15","current":17.489076,"twenty":11.070783,"median":13.632742,"eighty":15.668397,"marketCap":1955156324},{"date":"2024-08-02","current":17.976719,"twenty":11.05645,"median":13.564895,"eighty":15.689944,"marketCap":2093802384},{"date":"2024-08-09","current":17.392117,"twenty":11.05645,"median":13.564895,"eighty":15.878714,"marketCap":2025712004},{"date":"2024-08-16","current":17.564316,"twenty":11.05645,"median":13.564895,"eighty":15.970515,"marketCap":2045768559},{"date":"2024-08-23","current":18.088923,"twenty":11.05645,"median":13.564895,"eighty":16.106259,"marketCap":2106871085},{"date":"2024-08-30","current":19.134132,"twenty":11.05645,"median":13.564895,"eighty":16.158206,"marketCap":2228609707},{"date":"2024-09-06","current":18.609525,"twenty":11.05645,"median":13.564895,"eighty":16.215301,"marketCap":2167507180},{"date":"2024-09-13","current":18.06089,"twenty":11.05645,"median":13.564895,"eighty":16.288079,"marketCap":2103606065},{"date":"2024-09-20","current":19.714803,"twenty":11.05645,"median":13.564895,"eighty":16.383762,"marketCap":2296242274},{"date":"2024-09-27","current":18.573483,"twenty":11.05645,"median":13.564895,"eighty":16.501999,"marketCap":2163309297},{"date":"2024-10-04","current":18.004825,"twenty":11.05645,"median":13.564895,"eighty":16.632593,"marketCap":2097076024},{"date":"2024-10-11","current":18.305173,"twenty":11.05645,"median":13.564895,"eighty":16.852887,"marketCap":2132058386},{"date":"2024-10-18","current":21.689092,"twenty":11.05645,"median":13.564895,"eighty":17.038853,"marketCap":2331967789},{"date":"2024-10-25","current":21.111931,"twenty":11.05645,"median":13.564895,"eighty":17.080441,"marketCap":2269912624},{"date":"2024-10-31","current":21.862674,"twenty":11.05645,"median":13.564895,"eighty":17.156426,"marketCap":2350630997},{"date":"2024-11-08","current":23.574496,"twenty":11.054594,"median":13.55659,"eighty":17.209064,"marketCap":2534682664},{"date":"2024-11-15","current":24.394743,"twenty":11.054594,"median":13.55659,"eighty":17.266272,"marketCap":2622873942},{"date":"2024-11-22","current":23.92169,"twenty":11.054594,"median":13.55659,"eighty":17.389512,"marketCap":2572012306},{"date":"2024-11-29","current":24.498901,"twenty":11.054594,"median":13.55659,"eighty":17.440648,"marketCap":2634072835},{"date":"2024-12-06","current":24.598719,"twenty":11.054594,"median":13.55659,"eighty":17.502526,"marketCap":2644805107},{"date":"2024-12-13","current":24.082268,"twenty":11.054594,"median":13.55659,"eighty":17.693261,"marketCap":2589277265},{"date":"2024-12-20","current":22.150999,"twenty":11.054594,"median":13.55659,"eighty":17.838162,"marketCap":2381631134},{"date":"2024-12-27","current":22.806329,"twenty":11.054594,"median":13.55659,"eighty":17.955969,"marketCap":2452090832},{"date":"2025-01-03","current":21.934003,"twenty":11.054594,"median":13.55659,"eighty":18.008029,"marketCap":2358300108},{"date":"2025-01-10","current":21.816825,"twenty":11.052739,"median":13.548284,"eighty":18.094168,"marketCap":2345701354},{"date":"2025-01-17","current":22.667451,"twenty":11.052739,"median":13.548284,"eighty":18.17302,"marketCap":2437158975},{"date":"2025-01-24","current":21.096628,"twenty":11.052739,"median":13.548284,"eighty":18.217071,"marketCap":2447947275},{"date":"2025-01-31","current":21.321831,"twenty":11.052739,"median":13.58913,"eighty":18.353228,"marketCap":2474078622},{"date":"2025-02-07","current":21.864729,"twenty":11.052739,"median":13.629294,"eighty":18.410546,"marketCap":2537073834},{"date":"2025-02-14","current":21.008156,"twenty":11.052739,"median":13.661018,"eighty":18.537441,"marketCap":2437681388},{"date":"2025-02-21","current":20.505472,"twenty":11.052739,"median":13.726248,"eighty":18.573483,"marketCap":2379352488},{"date":"2025-02-28","current":19.876491,"twenty":11.052739,"median":13.762685,"eighty":18.652879,"marketCap":2306368626},{"date":"2025-03-07","current":19.047801,"twenty":11.06693,"median":13.826301,"eighty":18.788754,"marketCap":2210211586},{"date":"2025-03-14","current":18.27543,"twenty":11.0816,"median":13.866904,"eighty":18.794539,"marketCap":2120589490},{"date":"2025-03-21","current":18.898959,"twenty":11.100367,"median":13.884537,"eighty":18.832366,"marketCap":2192940661},{"date":"2025-03-28","current":19.285144,"twenty":11.108208,"median":13.916553,"eighty":18.962734,"marketCap":2237751709},{"date":"2025-04-04","current":16.85137,"twenty":11.119538,"median":13.945274,"eighty":18.962734,"marketCap":1955348750},{"date":"2025-04-11","current":16.408866,"twenty":11.128332,"median":13.982197,"eighty":18.957928,"marketCap":1904002758},{"date":"2025-04-17","current":14.77417,"twenty":11.139844,"median":14.000173,"eighty":18.957928,"marketCap":1882908862},{"date":"2025-04-25","current":15.438424,"twenty":11.173268,"median":14.018202,"eighty":18.962734,"marketCap":1967565338},{"date":"2025-05-02","current":15.799748,"twenty":11.193268,"median":14.04314,"eighty":18.962734,"marketCap":2013614739},{"date":"2025-05-09","current":16.387541,"twenty":11.215004,"median":14.065924,"eighty":18.962734,"marketCap":2088526490},{"date":"2025-05-16","current":16.564216,"twenty":11.230802,"median":14.082254,"eighty":18.962734,"marketCap":2111043057},{"date":"2025-05-23","current":15.868331,"twenty":11.24259,"median":14.112648,"eighty":18.962734,"marketCap":2022355353},{"date":"2025-05-30","current":15.850303,"twenty":11.24259,"median":14.129013,"eighty":18.962734,"marketCap":2020057744},{"date":"2025-06-06","current":15.428446,"twenty":11.24259,"median":14.148592,"eighty":18.962734,"marketCap":1966293696},{"date":"2025-06-13","current":15.706078,"twenty":11.24259,"median":14.175562,"eighty":18.962734,"marketCap":2001676873},{"date":"2025-06-20","current":15.442868,"twenty":11.24259,"median":14.20853,"eighty":18.967539,"marketCap":1968131783},{"date":"2025-06-27","current":16.322639,"twenty":11.242757,"median":14.238024,"eighty":18.967539,"marketCap":2080255098},{"date":"2025-07-03","current":17.137509,"twenty":11.242757,"median":14.253747,"eighty":18.967539,"marketCap":2184107020},{"date":"2025-07-11","current":17.087031,"twenty":11.251854,"median":14.285354,"eighty":18.967539,"marketCap":2177673715},{"date":"2025-07-18","current":24.967765,"twenty":11.251854,"median":14.323312,"eighty":19.009239,"marketCap":2256486760},{"date":"2025-07-25","current":24.374743,"twenty":11.259716,"median":14.349069,"eighty":19.066122,"marketCap":2202891764},{"date":"2025-08-01","current":24.714337,"twenty":11.259716,"median":14.375485,"eighty":19.171454,"marketCap":2233582915},{"date":"2025-08-08","current":28.03388,"twenty":11.259716,"median":14.432353,"eighty":19.268134,"marketCap":2533589898},{"date":"2025-08-15","current":30.411248,"twenty":11.259716,"median":14.469397,"eighty":19.341231,"marketCap":2748446937},{"date":"2025-08-22","current":29.898833,"twenty":11.259716,"median":14.479832,"eighty":19.815198,"marketCap":2702136898},{"date":"2025-08-29","current":32.127243,"twenty":11.259716,"median":14.479832,"eighty":20.313363,"marketCap":2903531717},{"date":"2025-09-05","current":32.258326,"twenty":11.259092,"median":14.474615,"eighty":20.655621,"marketCap":2915378471},{"date":"2025-09-12","current":31.722078,"twenty":11.259716,"median":14.479832,"eighty":20.824534,"marketCap":2866914477},{"date":"2025-09-19","current":32.347701,"twenty":11.259716,"median":14.479832,"eighty":21.035502,"marketCap":2923455803},{"date":"2025-09-26","current":32.711158,"twenty":11.259716,"median":14.479832,"eighty":21.135229,"marketCap":2956303621},{"date":"2025-10-03","current":33.849197,"twenty":11.259716,"median":14.479832,"eighty":21.228199,"marketCap":3059154986},{"date":"2025-10-10","current":34.635694,"twenty":11.259716,"median":14.479832,"eighty":21.321831,"marketCap":3130235510},{"date":"2025-10-17","current":26.875158,"twenty":11.259716,"median":14.479832,"eighty":21.517975,"marketCap":2782411970},{"date":"2025-10-24","current":28.181482,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":2917656970},{"date":"2025-10-31","current":28.243442,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":2924071753},{"date":"2025-11-07","current":27.990438,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":2897878057},{"date":"2025-11-14","current":28.194951,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":2919051517},{"date":"2025-11-21","current":27.126022,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":2808384179},{"date":"2025-11-28","current":28.845604,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":2986414244},{"date":"2025-12-05","current":29.563388,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":3060727094},{"date":"2025-12-12","current":30.374122,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":3144663191},{"date":"2025-12-19","current":29.470437,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":3051103847},{"date":"2025-12-26","current":29.454946,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":3049499973},{"date":"2026-01-02","current":28.814621,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":2983206495},{"date":"2026-01-09","current":30.415433,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":3148940189},{"date":"2026-01-16","current":31.303626,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":3240895658},{"date":"2026-01-23","current":25.639431,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":3143958360},{"date":"2026-01-30","current":24.558988,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":3011472214},{"date":"2026-02-06","current":25.698518,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":3151203696},{"date":"2026-02-09","current":26.002393,"twenty":11.259716,"median":14.479832,"eighty":21.784448,"marketCap":3188465425}],"updateTime":1770732029652}}}