美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FB Bancorp Inc

11.12

-0.0600-0.54%

盘后：11.120.00000.00%16:00 EDT

成交量：3.45万

成交额：38.57万

市值：2.21亿

市盈率：-6.37

高：11.26

开：11.19

低：11.12

收：11.18

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FBLA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBLA\",,,,,undefined,":{"symbol":"FBLA","market":"US","secType":"STK","nameCN":"FB Bancorp Inc","latestPrice":11.12,"timestamp":1746734400000,"preClose":11.18,"halted":0,"volume":34504,"hourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.12,"latestTime":"16:00 EDT","volume":968,"amount":10764.16,"timestamp":1746734414564},"delay":0,"floatShares":19397500,"shares":19837500,"eps":-1.744577,"marketStatus":"盘后交易","change":-0.06,"latestTime":"05-08 19:23:54 EDT","open":11.19,"high":11.255,"low":11.12,"amount":385684.0767,"amplitude":0.012075,"askPrice":11.35,"askSize":200,"bidPrice":9.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.744577,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"listingDate":1729656000000,"exchange":"NASDAQ","adjPreClose":11.18,"postHourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.12,"latestTime":"16:00 EDT","volume":968,"amount":10764.16,"timestamp":1746734414564},"volumeRatio":0.699407},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBLA\",,,,,undefined,":{"symbol":"FBLA","floatShares":19397500,"roa":"-0.53%","roe":"-2.57%","lyrEps":-1.744577,"volumeRatio":0.699407,"shares":19837500,"dividePrice":0,"high":11.255,"amplitude":0.012075,"preClose":11.18,"low":11.12,"week52Low":9.81,"pbRate":"0.68","psRate":"3.40","week52High":12.74,"institutionHeld":0,"latestPrice":11.12,"committee":-0.333333,"eps":-1.744577,"divideRate":0,"volume":34504,"delay":0,"ttmEps":-1.744577,"open":11.19,"prevYearClose":11.92,"prevWeekClose":11.48,"prevMonthClose":11.25,"prevQuarterClose":11.26,"fiveDayClose":11.31,"twentyDayClose":10.53,"sixtyDayClose":11.32},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FBLA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBLA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBLA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBLA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBLA","date":"2025-05-07","current":-32.979311,"percent":0.833333,"low":-122.924263,"twenty":-118.050184,"median":-108.009582,"eighty":-33.156143,"high":194.310579,"avg":-68.806256,"sd":63.01902,"marketCap":204933436},"quantilePoints":[{"date":"2024-11-15","current":-119.999816,"twenty":128.447082,"median":191.809397,"eighty":193.560225,"marketCap":244199625},{"date":"2024-11-22","current":-118.050184,"twenty":-120.038809,"median":-118.440111,"eighty":192.122045,"marketCap":240232125},{"date":"2024-11-29","current":-117.367813,"twenty":-119.707371,"median":-117.708999,"eighty":191.059042,"marketCap":238843500},{"date":"2024-12-06","current":-120.779668,"twenty":-120.428735,"median":-118.830037,"eighty":6.797146,"marketCap":245786625},{"date":"2024-12-13","current":-122.631818,"twenty":-120.916142,"median":-119.268704,"eighty":-116.178538,"marketCap":249555750},{"date":"2024-12-20","current":-118.147666,"twenty":-121.013624,"median":-119.999816,"eighty":-117.016879,"marketCap":240430500},{"date":"2024-12-27","current":-119.317445,"twenty":-120.935639,"median":-119.902334,"eighty":-117.367813,"marketCap":242811000},{"date":"2025-01-03","current":-115.710627,"twenty":-120.87715,"median":-119.317445,"eighty":-116.256523,"marketCap":235471125},{"date":"2025-01-10","current":-111.713882,"twenty":-120.87715,"median":-118.927518,"eighty":-115.613145,"marketCap":227337750},{"date":"2025-01-17","current":-114.638329,"twenty":-120.779668,"median":-118.488852,"eighty":-114.345885,"marketCap":233289000},{"date":"2025-01-24","current":-116.100553,"twenty":-120.701683,"median":-117.708999,"eighty":-114.150922,"marketCap":236264625},{"date":"2025-01-31","current":-114.443366,"twenty":-120.604201,"median":-117.270332,"eighty":-114.42387,"marketCap":232892250},{"date":"2025-02-07","current":-111.713882,"twenty":-120.50672,"median":-116.344257,"eighty":-112.825172,"marketCap":227337750},{"date":"2025-02-14","current":-111.323956,"twenty":-120.253268,"median":-115.710627,"eighty":-111.713882,"marketCap":226544250},{"date":"2025-02-21","current":-36.552844,"twenty":-120.077801,"median":-115.613145,"eighty":-111.382445,"marketCap":227139375},{"date":"2025-02-28","current":-35.754747,"twenty":-119.941327,"median":-115.564404,"eighty":-110.076192,"marketCap":222180000},{"date":"2025-03-07","current":-36.393225,"twenty":-119.902334,"median":-115.418182,"eighty":-36.540075,"marketCap":226147500},{"date":"2025-03-14","current":-35.658976,"twenty":-119.668378,"median":-114.589588,"eighty":-36.220836,"marketCap":221584875},{"date":"2025-03-21","current":-36.552844,"twenty":-119.39543,"median":-114.345885,"eighty":-36.10591,"marketCap":227139375},{"date":"2025-03-28","current":-36.361301,"twenty":-119.141978,"median":-113.127365,"eighty":-36.163373,"marketCap":225949125},{"date":"2025-04-04","current":-31.829898,"twenty":-118.966511,"median":-112.20129,"eighty":-35.984599,"marketCap":197790984},{"date":"2025-04-11","current":-30.208931,"twenty":-118.927518,"median":-111.713882,"eighty":-35.863289,"marketCap":187718295},{"date":"2025-04-17","current":-30.827845,"twenty":-118.888526,"median":-111.518918,"eighty":-35.716439,"marketCap":191564230},{"date":"2025-04-25","current":-32.890894,"twenty":-118.557089,"median":-111.031511,"eighty":-35.461048,"marketCap":204384016},{"date":"2025-05-02","current":-33.332976,"twenty":-118.108673,"median":-110.007955,"eighty":-33.197404,"marketCap":207131113},{"date":"2025-05-07","current":-32.979311,"twenty":-118.050184,"median":-108.009582,"eighty":-33.156143,"marketCap":204933436}],"updateTime":1746746634559}}}