美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

FALCON'S BEYOND GLOBAL, INC

16.19

-0.7300-4.31%

盘后：16.190.00000.00%17:33 EDT

成交量：4.52万

成交额：73.46万

市值：7.95亿

市盈率：541.47

高：17.50

开：17.00

低：15.11

收：16.92

52周最高：29.02

52周最低：3.71

股本：4,913.50万

流通股本：2,000.91万

量比：0.75

换手率：0.23%

股息：- -

股息率：- -

每股收益(TTM):0.0299

每股收益(LYR):1.76

净资产收益率：338.99%

总资产收益率：-14.75%

市净率：66.71

市盈率(LYR):9.20

数据加载中...

总览公司新闻资讯公告

Falcon'S Beyond Global, Inc.盘中异动早盘快速上涨5.37%

Falcon'S Beyond Global, Inc.盘中异动急速下挫5.30%报6.53美元

Falcon'S Beyond Global, Inc.盘中异动早盘股价大涨6.09%报6.77美元

Falcon'S Beyond Global, Inc.盘中异动早盘股价大跌6.94%

Falcon'S Beyond Global, Inc.盘中异动早盘大幅下挫5.73%

Falcon'S Beyond Global, Inc.盘中异动早盘急速下挫5.12%

Falcon'S Beyond Global, Inc.盘中异动股价大涨5.77%

Falcon'S Beyond Global, Inc.盘中异动股价大涨6.29%

Falcon'S Beyond Global, Inc.盘中异动早盘大幅上涨5.62%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FBYD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBYD\",,,,,undefined,":{"symbol":"FBYD","market":"US","secType":"STK","nameCN":"FALCON'S BEYOND GLOBAL, INC","latestPrice":16.19,"timestamp":1777665600000,"preClose":16.92,"halted":0,"volume":45162,"hourTrading":{"tag":"盘后","latestPrice":16.19,"preClose":16.19,"latestTime":"17:33 EDT","volume":102,"amount":1652.34,"timestamp":1777671211697,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.04314420803782508,"floatShares":20009100,"shares":49135000,"eps":0.0299,"marketStatus":"已收盘","change":-0.73,"latestTime":"05-01 16:00:00 EDT","open":17,"high":17.5,"low":15.11,"amount":734585.582016,"amplitude":0.141253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.0299,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777881600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":16.92,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.92,"latestTime":"05:27 EDT","volume":50,"amount":800,"timestamp":1777627656690,"change":-0.92,"changeRate":-0.054374,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.19,"preClose":16.19,"latestTime":"17:33 EDT","volume":102,"amount":1652.34,"timestamp":1777671211697,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.747713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBYD\",,,,,undefined,":{"symbol":"FBYD","floatShares":20009100,"roa":"-14.75%","roe":"338.99%","lyrEps":1.759018,"volumeRatio":0.747713,"shares":49135000,"dividePrice":0,"high":17.5,"amplitude":0.141253,"preClose":16.92,"low":15.11,"week52Low":3.71,"pbRate":"66.71","psRate":"53.40","week52High":29.02,"institutionHeld":0,"latestPrice":16.19,"eps":0.0299,"divideRate":0,"volume":45162,"delay":0,"ttmEps":0.0299,"open":17,"prevYearClose":15.01,"prevWeekClose":15.37,"prevMonthClose":16.92,"prevQuarterClose":14.1,"fiveDayClose":15.37,"twentyDayClose":11.28,"sixtyDayClose":5.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-30","symbol":"FBYD","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-11-14","symbol":"FBYD","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-08-14","symbol":"FBYD","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2025-05-15","symbol":"FBYD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-04-03","symbol":"FBYD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBYD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBYD","date":"2026-04-30","current":541.80602,"percent":0.887805,"low":-105.721168,"twenty":-4.332429,"median":-0.281246,"eighty":198.825984,"high":869.675061,"avg":91.701932,"sd":178.385584,"marketCap":808649737},"quantilePoints":[{"date":"2023-10-13","current":-23.19767,"twenty":-23.708444,"median":-23.516904,"eighty":-23.325364,"marketCap":654499053},{"date":"2023-10-20","current":-105.721168,"twenty":-94.389782,"median":-56.944785,"eighty":-30.212883,"marketCap":2982817046},{"date":"2023-10-27","current":-71.361789,"twenty":-91.102814,"median":-58.867469,"eighty":-42.966372,"marketCap":2013401506},{"date":"2023-11-03","current":-79.531152,"twenty":-80.915138,"median":-75.35036,"eighty":-56.454815,"marketCap":2243891914},{"date":"2023-11-10","current":-53.96333,"twenty":-78.989347,"median":-75.590635,"eighty":-56.454815,"marketCap":1522521389},{"date":"2023-11-17","current":-59.224513,"twenty":-78.449122,"median":-67.65827,"eighty":-56.34566,"marketCap":1670960416},{"date":"2023-11-24","current":-59.479799,"twenty":-77.850603,"median":-59.996797,"eighty":-56.782166,"marketCap":1678163053},{"date":"2023-12-01","current":-3.797866,"twenty":-76.822913,"median":-59.224513,"eighty":-35.887015,"marketCap":107152980},{"date":"2023-12-08","current":-3.946516,"twenty":-76.263407,"median":-58.114356,"eighty":-3.955889,"marketCap":111347011},{"date":"2023-12-15","current":-3.953211,"twenty":-75.907799,"median":-56.811126,"eighty":-3.949194,"marketCap":111535895},{"date":"2023-12-22","current":-6.166154,"twenty":-75.398415,"median":-55.444942,"eighty":-3.959906,"marketCap":115596897},{"date":"2023-12-29","current":-6.24172,"twenty":-75.110085,"median":-53.96333,"eighty":-3.969948,"marketCap":117013526},{"date":"2024-01-05","current":-6.070438,"twenty":-72.861107,"median":-23.516904,"eighty":-3.998066,"marketCap":113802501},{"date":"2024-01-12","current":-6.0654,"twenty":-66.917566,"median":-6.246758,"eighty":-4.036895,"marketCap":113708059},{"date":"2024-01-19","current":-6.095627,"twenty":-62.506719,"median":-6.226607,"eighty":-4.051623,"marketCap":114274711},{"date":"2024-01-26","current":-6.146004,"twenty":-60.064372,"median":-6.193862,"eighty":-4.058987,"marketCap":115219130},{"date":"2024-02-02","current":-6.0654,"twenty":-59.587273,"median":-6.156079,"eighty":-4.811965,"marketCap":113708059},{"date":"2024-02-09","current":-6.135928,"twenty":-59.377685,"median":-6.15356,"eighty":-5.967669,"marketCap":115030246},{"date":"2024-02-16","current":-5.793364,"twenty":-59.081695,"median":-6.146004,"eighty":-5.965654,"marketCap":108608196},{"date":"2024-02-23","current":-5.294631,"twenty":-58.736153,"median":-6.13089,"eighty":-5.599916,"marketCap":99258447},{"date":"2024-03-01","current":-5.445712,"twenty":-58.172277,"median":-6.098146,"eighty":-5.380272,"marketCap":102090760},{"date":"2024-03-08","current":-5.317301,"twenty":-57.803213,"median":-6.08807,"eighty":-5.344887,"marketCap":99683436},{"date":"2024-03-15","current":-3.848758,"twenty":-56.918053,"median":-6.070438,"eighty":-5.294631,"marketCap":72152674},{"date":"2024-03-22","current":-4.715295,"twenty":-56.801473,"median":-6.0654,"eighty":-4.421093,"marketCap":88397627},{"date":"2024-03-28","current":-4.947029,"twenty":-56.762859,"median":-6.0654,"eighty":-4.387844,"marketCap":92741955},{"date":"2024-04-05","current":-5.494175,"twenty":-55.719861,"median":-6.045249,"eighty":-4.443258,"marketCap":102999291},{"date":"2024-04-12","current":-5.390297,"twenty":-55.170023,"median":-6.035174,"eighty":-4.715295,"marketCap":101051899},{"date":"2024-04-19","current":-4.707738,"twenty":-53.96333,"median":-6.025099,"eighty":-4.715295,"marketCap":88255964},{"date":"2024-04-26","current":-4.407994,"twenty":-23.836138,"median":-6.020061,"eighty":-4.407994,"marketCap":82636671},{"date":"2024-05-03","current":-5.969201,"twenty":-23.19767,"median":-5.949292,"eighty":-4.443258,"marketCap":111904603},{"date":"2024-05-10","current":-6.133086,"twenty":-6.251795,"median":-5.929382,"eighty":-4.554088,"marketCap":114976958},{"date":"2024-05-17","current":-6.460791,"twenty":-6.460791,"median":-6.02258,"eighty":-4.707738,"marketCap":121120447},{"date":"2024-05-24","current":-0.299869,"twenty":-6.251795,"median":-5.929382,"eighty":-4.387844,"marketCap":121120447},{"date":"2024-05-31","current":-0.282828,"twenty":-6.247765,"median":-5.799012,"eighty":-4.322354,"marketCap":114237182},{"date":"2024-06-07","current":-0.284537,"twenty":-6.242728,"median":-5.76152,"eighty":-4.180286,"marketCap":114927437},{"date":"2024-06-14","current":-0.320424,"twenty":-6.237013,"median":-5.540219,"eighty":-4.036895,"marketCap":129422790},{"date":"2024-06-21","current":-0.34264,"twenty":-6.230968,"median":-5.494175,"eighty":-3.949194,"marketCap":138396103},{"date":"2024-06-28","current":-0.300202,"twenty":-6.228061,"median":-5.469944,"eighty":-3.85734,"marketCap":121254773},{"date":"2024-07-05","current":-0.264884,"twenty":-6.226607,"median":-5.434176,"eighty":-3.790032,"marketCap":106989506},{"date":"2024-07-12","current":-0.313303,"twenty":-6.214516,"median":-5.420574,"eighty":-3.721787,"marketCap":126546728},{"date":"2024-07-15","current":-0.319,"twenty":-6.210486,"median":-5.405436,"eighty":-3.685986,"marketCap":128847577},{"date":"2024-08-02","current":-0.291942,"twenty":-6.206456,"median":-5.390297,"eighty":-3.652338,"marketCap":117918542},{"date":"2024-08-09","current":-0.297638,"twenty":-6.181268,"median":-5.367375,"eighty":-0.333241,"marketCap":120219391},{"date":"2024-08-16","current":-0.305223,"twenty":-6.171192,"median":-5.327376,"eighty":-0.316545,"marketCap":120219391},{"date":"2024-08-23","current":-0.320989,"twenty":-6.171192,"median":-5.294631,"eighty":-0.317195,"marketCap":126429227},{"date":"2024-08-30","current":-0.29967,"twenty":-6.166154,"median":-5.183801,"eighty":-0.313693,"marketCap":118032363},{"date":"2024-09-06","current":-0.314566,"twenty":-6.166154,"median":-5.163651,"eighty":-0.311704,"marketCap":123899469},{"date":"2024-09-13","current":-0.255275,"twenty":-6.158094,"median":-5.060377,"eighty":-0.305535,"marketCap":100546087},{"date":"2024-09-20","current":-0.268217,"twenty":-6.152813,"median":-4.876501,"eighty":-0.303107,"marketCap":105643567},{"date":"2024-09-27","current":-0.287695,"twenty":-6.151232,"median":-4.785822,"eighty":-0.300781,"marketCap":113315670},{"date":"2024-10-04","current":-0.288913,"twenty":-6.147011,"median":-4.72537,"eighty":-0.299829,"marketCap":113795392},{"date":"2024-10-11","current":-0.289156,"twenty":-6.138947,"median":-4.715295,"eighty":-0.297638,"marketCap":113890877},{"date":"2024-10-18","current":-0.29821,"twenty":-6.136179,"median":-4.554088,"eighty":-0.29667,"marketCap":117457157},{"date":"2024-10-25","current":-0.283314,"twenty":-6.133654,"median":-4.397919,"eighty":-0.296107,"marketCap":111590051},{"date":"2024-10-31","current":-0.271631,"twenty":-6.133086,"median":-4.365149,"eighty":-0.29452,"marketCap":106988399},{"date":"2024-11-08","current":-0.278933,"twenty":-6.131768,"median":-4.282052,"eighty":-0.29231,"marketCap":109864431},{"date":"2024-11-15","current":-0.274552,"twenty":-6.124845,"median":-4.210063,"eighty":-0.291762,"marketCap":108138812},{"date":"2024-11-22","current":-0.264392,"twenty":-6.108724,"median":-4.053631,"eighty":-0.29009,"marketCap":104136978},{"date":"2024-11-29","current":-0.258954,"twenty":-6.098649,"median":-4.016811,"eighty":-0.289273,"marketCap":101591654},{"date":"2024-12-06","current":-0.268686,"twenty":-6.095627,"median":-3.949864,"eighty":-0.288182,"marketCap":105409641},{"date":"2024-12-13","current":-0.316837,"twenty":-6.092604,"median":-3.848758,"eighty":-0.28752,"marketCap":124300369},{"date":"2024-12-20","current":-0.302336,"twenty":-6.083032,"median":-3.788073,"eighty":-0.288182,"marketCap":118611237},{"date":"2024-12-27","current":-0.28908,"twenty":-6.074468,"median":-3.750697,"eighty":-0.288946,"marketCap":113410807},{"date":"2025-01-03","current":-0.769705,"twenty":-6.070438,"median":-3.717222,"eighty":-0.287695,"marketCap":301967627},{"date":"2025-01-10","current":-0.652824,"twenty":-6.070438,"median":-3.639893,"eighty":-0.288669,"marketCap":256113283},{"date":"2025-01-17","current":-0.574903,"twenty":-6.067375,"median":-0.759632,"eighty":-0.289047,"marketCap":225543721},{"date":"2025-01-24","current":-0.400532,"twenty":-6.065884,"median":-0.719817,"eighty":-0.289088,"marketCap":157135006},{"date":"2025-01-31","current":-0.353494,"twenty":-6.0654,"median":-0.620515,"eighty":-0.289094,"marketCap":138681428},{"date":"2025-02-07","current":-0.644272,"twenty":-6.0654,"median":-0.574903,"eighty":-0.289131,"marketCap":252758088},{"date":"2025-02-14","current":-0.698436,"twenty":-6.056808,"median":-0.611488,"eighty":-0.289331,"marketCap":274007661},{"date":"2025-02-21","current":-0.651874,"twenty":-6.048748,"median":-0.644747,"eighty":-0.289521,"marketCap":255740484},{"date":"2025-02-28","current":-0.687033,"twenty":-6.045249,"median":-0.651874,"eighty":-0.289674,"marketCap":269534067},{"date":"2025-03-07","current":-0.763053,"twenty":-6.045249,"median":-0.662802,"eighty":-0.289974,"marketCap":299358030},{"date":"2025-03-14","current":-0.783959,"twenty":-6.043234,"median":-0.683232,"eighty":-0.290646,"marketCap":307559620},{"date":"2025-03-21","current":-0.798213,"twenty":-6.038197,"median":-0.689408,"eighty":-0.291216,"marketCap":313151613},{"date":"2025-03-28","current":-0.803914,"twenty":-6.035174,"median":-0.698436,"eighty":-0.291404,"marketCap":315388410},{"date":"2025-04-04","current":13.381876,"twenty":-6.031144,"median":-0.716729,"eighty":-0.291404,"marketCap":295164035},{"date":"2025-04-11","current":13.455781,"twenty":-6.025099,"median":-0.698436,"eighty":-0.289674,"marketCap":296794155},{"date":"2025-04-17","current":13.66613,"twenty":-6.025099,"median":-0.687033,"eighty":-0.289106,"marketCap":301433821},{"date":"2025-04-25","current":12.866476,"twenty":-6.024091,"median":-0.680381,"eighty":-0.287939,"marketCap":283795871},{"date":"2025-05-02","current":9.543455,"twenty":-6.009889,"median":-0.652824,"eighty":-0.285027,"marketCap":210499991},{"date":"2025-05-09","current":12.588194,"twenty":-5.961237,"median":-0.650923,"eighty":-0.284774,"marketCap":277657793},{"date":"2025-05-16","current":11.704237,"twenty":-5.920957,"median":-0.644272,"eighty":-0.284584,"marketCap":258160366},{"date":"2025-05-23","current":195.422401,"twenty":-5.869609,"median":-0.593433,"eighty":-0.283451,"marketCap":248772717},{"date":"2025-05-30","current":181.846082,"twenty":-5.799012,"median":-0.572048,"eighty":-0.279663,"marketCap":231490063},{"date":"2025-06-06","current":198.067094,"twenty":-5.793364,"median":-0.555157,"eighty":-0.276888,"marketCap":252139411},{"date":"2025-06-13","current":159.079749,"twenty":-5.793364,"median":-0.520591,"eighty":-0.273713,"marketCap":202508521},{"date":"2025-06-20","current":170.217878,"twenty":-5.742414,"median":-0.466812,"eighty":-0.272157,"marketCap":216687359},{"date":"2025-06-27","current":166.708231,"twenty":-5.587178,"median":-0.400532,"eighty":-0.270202,"marketCap":212219578},{"date":"2025-07-03","current":168.170584,"twenty":-5.537952,"median":-0.382952,"eighty":-0.268179,"marketCap":214081153},{"date":"2025-07-11","current":183.086584,"twenty":-5.508059,"median":-0.368698,"eighty":-0.265252,"marketCap":233069221},{"date":"2025-07-18","current":223.008818,"twenty":-5.494175,"median":-0.350688,"eighty":-0.263871,"marketCap":283890225},{"date":"2025-07-25","current":211.45623,"twenty":-5.465097,"median":-0.339264,"eighty":-0.260591,"marketCap":269183781},{"date":"2025-08-01","current":207.069171,"twenty":-5.445712,"median":-0.333241,"eighty":-0.255959,"marketCap":263599055},{"date":"2025-08-08","current":181.916701,"twenty":-5.431868,"median":-0.327426,"eighty":3.669299,"marketCap":231579961},{"date":"2025-08-15","current":199.611171,"twenty":-5.421545,"median":-0.321281,"eighty":10.895581,"marketCap":254105021},{"date":"2025-08-22","current":22.708573,"twenty":-5.420671,"median":-0.319712,"eighty":11.717333,"marketCap":255789370},{"date":"2025-08-29","current":24.229089,"twenty":-5.402408,"median":-0.316903,"eighty":12.431046,"marketCap":272916460},{"date":"2025-09-05","current":23.303558,"twenty":-5.384272,"median":-0.316545,"eighty":12.66022,"marketCap":262491275},{"date":"2025-09-12","current":29.484785,"twenty":-5.373219,"median":-0.31413,"eighty":12.840285,"marketCap":332116620},{"date":"2025-09-19","current":44.52467,"twenty":-5.36794,"median":-0.31296,"eighty":13.378699,"marketCap":501525883},{"date":"2025-09-26","current":39.401193,"twenty":-5.35472,"median":-0.307358,"eighty":13.682335,"marketCap":443815035},{"date":"2025-10-03","current":36.955146,"twenty":-5.334932,"median":-0.305613,"eighty":20.903787,"marketCap":416262759},{"date":"2025-10-10","current":42.177787,"twenty":-5.323346,"median":-0.303356,"eighty":22.787904,"marketCap":475090591},{"date":"2025-10-17","current":34.608262,"twenty":-5.308233,"median":-0.302883,"eighty":23.402722,"marketCap":389827468},{"date":"2025-10-24","current":39.73174,"twenty":-5.294631,"median":-0.302053,"eighty":24.44725,"marketCap":447538316},{"date":"2025-10-31","current":35.996559,"twenty":-5.294631,"median":-0.300547,"eighty":28.268373,"marketCap":405465246},{"date":"2025-11-07","current":44.293287,"twenty":-5.250299,"median":-0.300036,"eighty":33.517458,"marketCap":498919587},{"date":"2025-11-14","current":40.392834,"twenty":-5.181786,"median":-0.298502,"eighty":34.581818,"marketCap":454984877},{"date":"2025-11-21","current":463.228572,"twenty":-5.172719,"median":-0.298067,"eighty":35.765177,"marketCap":473419601},{"date":"2025-11-28","current":744.22718,"twenty":-5.158613,"median":-0.297778,"eighty":36.366772,"marketCap":760600178},{"date":"2025-12-05","current":716.163765,"twenty":-5.131409,"median":-0.297638,"eighty":37.900509,"marketCap":731919368},{"date":"2025-12-12","current":483.638329,"twenty":-5.08607,"median":-0.297204,"eighty":39.03098,"marketCap":494278372},{"date":"2025-12-19","current":711.939878,"twenty":-5.003451,"median":-0.296784,"eighty":39.698685,"marketCap":727602555},{"date":"2025-12-26","current":869.675061,"twenty":-4.947029,"median":-0.296165,"eighty":40.392834,"marketCap":888807912},{"date":"2026-01-02","current":710.99252,"twenty":-4.890607,"median":-0.295545,"eighty":41.629079,"marketCap":726634355},{"date":"2026-01-09","current":611.519882,"twenty":-4.809721,"median":-0.293365,"eighty":42.310006,"marketCap":624973319},{"date":"2026-01-16","current":321.628195,"twenty":-4.787263,"median":-0.292368,"eighty":44.319731,"marketCap":328704015},{"date":"2026-01-23","current":285.628573,"twenty":-4.785822,"median":-0.292076,"eighty":45.827025,"marketCap":291912402},{"date":"2026-01-30","current":251.28683,"twenty":-4.767686,"median":-0.291717,"eighty":89.718677,"marketCap":256815140},{"date":"2026-02-06","current":239.208009,"twenty":-4.73746,"median":-0.29113,"eighty":155.126396,"marketCap":244470585},{"date":"2026-02-13","current":184.971738,"twenty":-4.725038,"median":-0.289685,"eighty":167.176184,"marketCap":189041116},{"date":"2026-02-20","current":211.734614,"twenty":-4.721008,"median":-0.289302,"eighty":168.346066,"marketCap":216392775},{"date":"2026-02-27","current":284.207536,"twenty":-4.715295,"median":-0.289094,"eighty":171.446254,"marketCap":290460102},{"date":"2026-03-06","current":353.364703,"twenty":-4.712272,"median":-0.288304,"eighty":176.458171,"marketCap":361138726},{"date":"2026-03-13","current":324.943949,"twenty":-4.646278,"median":-0.287403,"eighty":181.888453,"marketCap":332092716},{"date":"2026-03-20","current":289.891687,"twenty":-4.509756,"median":-0.284821,"eighty":183.437549,"marketCap":296269304},{"date":"2026-03-27","current":413.048286,"twenty":-4.429152,"median":-0.284774,"eighty":186.79776,"marketCap":422135348},{"date":"2026-04-02","current":209.489033,"twenty":-4.403964,"median":-0.284774,"eighty":189.888462,"marketCap":594739365},{"date":"2026-04-10","current":186.557312,"twenty":-4.386826,"median":-0.284656,"eighty":190.668036,"marketCap":529636208},{"date":"2026-04-17","current":207.764844,"twenty":-4.375712,"median":-0.284537,"eighty":195.074759,"marketCap":589844391},{"date":"2026-04-24","current":270.525344,"twenty":-4.344519,"median":-0.283314,"eighty":196.91237,"marketCap":768021451},{"date":"2026-04-30","current":284.836117,"twenty":-4.332429,"median":-0.281246,"eighty":198.825984,"marketCap":808649737}],"updateTime":1777664006764},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBYD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610048624","title":"Falcon'S Beyond Global, Inc.盘中异动 早盘快速上涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610048624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610048624?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:33","pubTimestamp":1770734002,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日22时33分，Falcon'S Beyond Global, Inc.股票出现波动，股价大幅拉升5.37%。Falcon'S Beyond Global, Inc.股票所在的企业集团行业中，整体跌幅为0.03%。Falcon'S Beyond Global, Inc.公司简介：Falcons Beyond Global Inc. 是一家通过其 Falcon’s Creative Group 可报告部门，为娱乐和景点行业的客户提供全方位的主题公园设计、总体规划和体验技术的公司，并通过其 Destinations Operations 开发并共同拥有度假村和主题公园景点。公司有四个运营部门，即 Falcon’s Creative Group、PDP、Falcon’s Beyond Brands 和 Destinations Operations，所有这些部门均为可报告部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021022332295409dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021022332295409dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","FBYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606205090","title":"Falcon'S Beyond Global, Inc.盘中异动 急速下挫5.30%报6.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606205090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606205090?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 00:05","pubTimestamp":1769443531,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日00时05分，Falcon'S Beyond Global, Inc.股票出现波动，股价大幅下跌5.30%。Falcon'S Beyond Global, Inc.股票所在的企业集团行业中，整体跌幅为0.26%。Falcon'S Beyond Global, Inc.公司简介：Falcons Beyond Global Inc. 是一家通过其 Falcon’s Creative Group 可报告部门，为娱乐和景点行业的客户提供全方位的主题公园设计、总体规划和体验技术的公司，并通过其 Destinations Operations 开发并共同拥有度假村和主题公园景点。公司有四个运营部门，即 Falcon’s Creative Group、PDP、Falcon’s Beyond Brands 和 Destinations Operations，所有这些部门均为可报告部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127000531a6af067e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127000531a6af067e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBYD","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605962481","title":"Falcon'S Beyond Global, Inc.盘中异动 早盘股价大涨6.09%报6.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605962481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605962481?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 22:38","pubTimestamp":1769006288,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日22时38分，Falcon'S Beyond Global, Inc.股票出现波动，股价大幅上涨6.09%。Falcon'S Beyond Global, Inc.股票所在的企业集团行业中，整体涨幅为0.29%。Falcon'S Beyond Global, Inc.公司简介：Falcons Beyond Global Inc. 是一家通过其 Falcon’s Creative Group 可报告部门，为娱乐和景点行业的客户提供全方位的主题公园设计、总体规划和体验技术的公司，并通过其 Destinations Operations 开发并共同拥有度假村和主题公园景点。公司有四个运营部门，即 Falcon’s Creative Group、PDP、Falcon’s Beyond Brands 和 Destinations Operations，所有这些部门均为可报告部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121223808953dc24b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121223808953dc24b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","FBYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603999542","title":"Falcon'S Beyond Global, Inc.盘中异动 早盘股价大跌6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603999542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603999542?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 22:36","pubTimestamp":1768487767,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日22时36分，Falcon'S Beyond Global, Inc.股票出现波动，股价大幅跳水6.94%。Falcon'S Beyond Global, Inc.股票所在的企业集团行业中，整体涨幅为0.15%。Falcon'S Beyond Global, Inc.公司简介：Falcons Beyond Global Inc. 是一家通过其 Falcon’s Creative Group 可报告部门，为娱乐和景点行业的客户提供全方位的主题公园设计、总体规划和体验技术的公司，并通过其 Destinations Operations 开发并共同拥有度假村和主题公园景点。公司有四个运营部门，即 Falcon’s Creative Group、PDP、Falcon’s Beyond Brands 和 Destinations Operations，所有这些部门均为可报告部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011522360797a1fc97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011522360797a1fc97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBYD","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603635742","title":"Falcon'S Beyond Global, Inc.盘中异动 早盘大幅下挫5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603635742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603635742?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 23:18","pubTimestamp":1768317516,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日23时18分，Falcon'S Beyond Global, Inc.股票出现异动，股价急速下挫5.73%。Falcon'S Beyond Global, Inc.股票所在的企业集团行业中，整体涨幅为0.69%。Falcon'S Beyond Global, Inc.公司简介：Falcons Beyond Global Inc. 是一家通过其 Falcon’s Creative Group 可报告部门，为娱乐和景点行业的客户提供全方位的主题公园设计、总体规划和体验技术的公司，并通过其 Destinations Operations 开发并共同拥有度假村和主题公园景点。公司有四个运营部门，即 Falcon’s Creative Group、PDP、Falcon’s Beyond Brands 和 Destinations Operations，所有这些部门均为可报告部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113231836a4bf6d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113231836a4bf6d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBYD","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594805217","title":"Falcon'S Beyond Global, Inc.盘中异动 早盘急速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594805217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594805217?lang=zh_cn&edition=fundamental","pubTime":"2025-12-26 22:32","pubTimestamp":1766759553,"startTime":"0","endTime":"0","summary":"北京时间2025年12月26日22时32分，Falcon'S Beyond Global, Inc.股票出现波动，股价急速下挫5.12%。Falcon'S Beyond Global, Inc.股票所在的企业集团行业中，整体跌幅为0.02%。其相关个股中，Logprostyle Inc.、Nn, Inc.、豪华涨幅较大，脂鲤技术、Nn, Inc.、维蒙特工业较为活跃，换手率分别为0.03%、0.02%、0.01%，振幅较大的相关个股有Falcon'S Beyond Global, Inc.、脂鲤技术、Ftai Infrastructure Inc.，振幅分别为2.51%、0.80%、0.52%。公司有四个运营部门，即 Falcon’s Creative Group、PDP、Falcon’s Beyond Brands 和 Destinations Operations，所有这些部门均为可报告部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226223234a6d312b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226223234a6d312b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBYD","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592115187","title":"Falcon'S Beyond Global, Inc.盘中异动 股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592115187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592115187?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 00:10","pubTimestamp":1766074216,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日00时10分，Falcon'S Beyond Global, Inc.股票出现异动，股价大幅上涨5.77%。Falcon'S Beyond Global, Inc.股票所在的企业集团行业中，整体涨幅为0.57%。Falcon'S Beyond Global, Inc.公司简介：Falcons Beyond Global Inc. 是一家通过其 Falcon’s Creative Group 可报告部门，为娱乐和景点行业的客户提供全方位的主题公园设计、总体规划和体验技术的公司，并通过其 Destinations Operations 开发并共同拥有度假村和主题公园景点。公司有四个运营部门，即 Falcon’s Creative Group、PDP、Falcon’s Beyond Brands 和 Destinations Operations，所有这些部门均为可报告部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219001016953b6cef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219001016953b6cef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBYD","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586529397","title":"Falcon'S Beyond Global, Inc.盘中异动 股价大涨6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586529397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586529397?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 23:12","pubTimestamp":1764169968,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日23时12分，Falcon'S Beyond Global, Inc.股票出现波动，股价急速拉升6.29%。Falcon'S Beyond Global, Inc.股票所在的企业集团行业中，整体涨幅为1.10%。Falcon'S Beyond Global, Inc.公司简介：Falcons Beyond Global Inc. 是一家通过其 Falcon’s Creative Group 可报告部门，为娱乐和景点行业的客户提供全方位的主题公园设计、总体规划和体验技术的公司，并通过其 Destinations Operations 开发并共同拥有度假村和主题公园景点。公司有四个运营部门，即 Falcon’s Creative Group、PDP、Falcon’s Beyond Brands 和 Destinations Operations，所有这些部门均为可报告部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511262312489780ebf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511262312489780ebf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBYD","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584991045","title":"Falcon'S Beyond Global, Inc.盘中异动 早盘大幅上涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584991045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584991045?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 23:54","pubTimestamp":1763481244,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日23时54分，Falcon'S Beyond Global, Inc.股票出现波动，股价急速上涨5.62%。Falcon'S Beyond Global, Inc.股票所在的企业集团行业中，整体跌幅为2.19%。Falcon'S Beyond Global, Inc.公司简介：Falcons Beyond Global Inc. 是一家通过其 Falcon’s Creative Group 可报告部门，为娱乐和景点行业的客户提供全方位的主题公园设计、总体规划和体验技术的公司，并通过其 Destinations Operations 开发并共同拥有度假村和主题公园景点。公司有四个运营部门，即 Falcon’s Creative Group、PDP、Falcon’s Beyond Brands 和 Destinations Operations，所有这些部门均为可报告部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118235404950c8211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118235404950c8211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBYD","BK4123"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}