美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

第一社区

30.42

-0.0300-0.10%

盘后：30.420.00000.00%17:36 EDT

成交量：8.94万

成交额：272.70万

市值：2.86亿

市盈率：11.97

高：30.85

开：30.57

低：30.35

收：30.45

52周最高：31.51

52周最低：21.80

股本：939.80万

流通股本：801.71万

量比：0.96

换手率：1.12%

股息：0.64

股息率：2.10%

每股收益(TTM):2.54

每股收益(LYR):2.47

净资产收益率：11.17%

总资产收益率：0.93%

市净率：1.29

市盈率(LYR):12.32

数据加载中...

总览公司新闻资讯公告

第一社区董事会批准动用最高750万美元资本回购普通股计划

第一社区公司收购案落定：Signature股东每股可获0.6410股FCCO股份

青塔街道长安新城第一社区组织开展“变废为宝”活动

北京日报客户端

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FCCO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCCO\",,,,,undefined,":{"symbol":"FCCO","market":"US","secType":"STK","nameCN":"第一社区","latestPrice":30.42,"timestamp":1779480000000,"preClose":30.45,"halted":0,"volume":89426,"hourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.42,"latestTime":"17:36 EDT","volume":1869,"amount":56854.98,"timestamp":1779485791694,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.000985221674876768,"floatShares":8017100,"shares":9397960,"eps":2.540883,"marketStatus":"休市中","change":-0.03,"latestTime":"05-22 16:00:00 EDT","open":30.57,"high":30.845,"low":30.345,"amount":2727040.862144,"amplitude":0.01642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.540883,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":899179200000,"exchange":"NASDAQ","adjPreClose":30.45,"dividendRate":0.021039,"postHourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.42,"latestTime":"17:36 EDT","volume":1869,"amount":56854.98,"timestamp":1779485791694,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9570808744362462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCCO\",,,,,undefined,":{"symbol":"FCCO","floatShares":8017100,"roa":"0.93%","roe":"11.17%","lyrEps":2.469999,"volumeRatio":0.9570808744362462,"shares":9397960,"dividePrice":0.64,"high":30.845,"amplitude":0.01642,"preClose":30.45,"low":30.345,"week52Low":21.8,"pbRate":"1.29","psRate":"3.44","week52High":31.51,"institutionHeld":0.705,"latestPrice":30.42,"eps":2.540883,"divideRate":0.021039,"volume":89426,"delay":0,"ttmEps":2.540883,"open":30.57,"prevYearClose":29.65,"prevWeekClose":29.26,"prevMonthClose":29.61,"prevQuarterClose":29.23,"fiveDayClose":29.26,"twentyDayClose":30.12,"sixtyDayClose":30.02,"dividendPayoutRate":0.24738667894555819,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06896551724137938,"fiveYearAvgDividendRate":0.0236166722613003},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCCO\",params:#limit:5,,,undefined,":[{"date":"2026-07-22","symbol":"FCCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784707200000,"name":null,"time":"盘前","dateTimestamp":1784692800000,"actualEps":null},{"date":"2026-05-05","symbol":"FCCO","amount":0.16,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-05","defaultRemindTime":1777987800000,"name":"第一社区","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-19","payableDate":"2026-05-05","currency":"USD","dateTimestamp":1777953600000,"payDate":"2026-05-19"},{"market":"US","date":"2026-04-22","symbol":"FCCO","fiscalQuarterEnding":"2026/03","expectedEps":0.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"pre","actualEps":0.72},{"date":"2026-02-10","symbol":"FCCO","amount":0.16,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-10","defaultRemindTime":1770733800000,"name":"第一社区","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2026-02-10","currency":"USD","dateTimestamp":1770699600000,"payDate":"2026-02-24"},{"market":"US","date":"2026-01-28","symbol":"FCCO","fiscalQuarterEnding":"2025/12","expectedEps":0.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCCO\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-12","value":0.08,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-14","value":0.08,"currency":"USD"},{"executeDate":"2017-01-26","recordDate":"2017-01-30","paymentDate":"2017-02-13","value":0.09,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.09,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-14","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1771041600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCCO","date":"2026-05-22","current":11.972216,"percent":0.881633,"low":8.47447,"twenty":9.892843,"median":11.251714,"eighty":12.861493,"high":15.878863,"avg":11.391886,"sd":1.744655,"marketCap":286167882},"quantilePoints":[{"date":"2021-05-28","current":13.084029,"twenty":12.714847,"median":16.802182,"eighty":23.243603,"marketCap":151251374},{"date":"2021-06-04","current":13.018934,"twenty":12.714847,"median":16.659519,"eighty":23.243603,"marketCap":150498880},{"date":"2021-06-11","current":13.123086,"twenty":12.714847,"median":16.612995,"eighty":23.243603,"marketCap":151702871},{"date":"2021-06-18","current":13.240256,"twenty":12.714847,"median":16.54205,"eighty":23.243603,"marketCap":153057360},{"date":"2021-06-25","current":13.149124,"twenty":12.714847,"median":16.440204,"eighty":23.243603,"marketCap":152003868},{"date":"2021-07-02","current":13.155633,"twenty":12.714847,"median":16.237759,"eighty":23.243603,"marketCap":152079118},{"date":"2021-07-09","current":13.324879,"twenty":12.714847,"median":16.136537,"eighty":23.243603,"marketCap":154035603},{"date":"2021-07-16","current":13.324879,"twenty":12.714847,"median":15.77093,"eighty":23.243603,"marketCap":154035603},{"date":"2021-07-23","current":12.111551,"twenty":12.69337,"median":15.502615,"eighty":23.243603,"marketCap":156069450},{"date":"2021-07-30","current":11.965277,"twenty":12.634875,"median":14.987308,"eighty":23.243603,"marketCap":154184554},{"date":"2021-08-06","current":12.035488,"twenty":12.598239,"median":14.824631,"eighty":23.243603,"marketCap":155089304},{"date":"2021-08-13","current":12.421654,"twenty":12.545885,"median":14.76368,"eighty":23.243603,"marketCap":160065432},{"date":"2021-08-20","current":11.824853,"twenty":12.484104,"median":14.635006,"eighty":23.243603,"marketCap":152375053},{"date":"2021-08-27","current":11.830704,"twenty":12.430456,"median":14.567052,"eighty":23.243603,"marketCap":152450449},{"date":"2021-09-03","current":11.871661,"twenty":12.407145,"median":14.533119,"eighty":23.243603,"marketCap":152978220},{"date":"2021-09-10","current":11.24853,"twenty":12.383636,"median":14.457104,"eighty":23.243603,"marketCap":144948560},{"date":"2021-09-17","current":11.497197,"twenty":12.356825,"median":14.35734,"eighty":23.243603,"marketCap":148152884},{"date":"2021-09-24","current":11.292413,"twenty":12.297348,"median":14.334744,"eighty":23.243603,"marketCap":145514029},{"date":"2021-10-01","current":11.532303,"twenty":12.271882,"median":14.268833,"eighty":23.243603,"marketCap":148605259},{"date":"2021-10-08","current":11.555707,"twenty":12.239552,"median":14.244431,"eighty":23.243603,"marketCap":148906843},{"date":"2021-10-15","current":11.380177,"twenty":12.203419,"median":14.192305,"eighty":23.243603,"marketCap":146644967},{"date":"2021-10-22","current":9.854719,"twenty":12.183227,"median":14.146213,"eighty":23.243603,"marketCap":147643399},{"date":"2021-10-29","current":10.131678,"twenty":12.158776,"median":14.101236,"eighty":23.243603,"marketCap":151792804},{"date":"2021-11-05","current":10.584885,"twenty":12.095892,"median":14.080599,"eighty":23.243603,"marketCap":158582741},{"date":"2021-11-12","current":10.599991,"twenty":12.054211,"median":14.047335,"eighty":23.243603,"marketCap":158809072},{"date":"2021-11-19","current":10.675526,"twenty":12.037828,"median":14.037785,"eighty":23.243603,"marketCap":159940728},{"date":"2021-11-26","current":10.423745,"twenty":12.005806,"median":14.009176,"eighty":23.243603,"marketCap":156168541},{"date":"2021-12-03","current":11.229445,"twenty":11.973587,"median":13.983533,"eighty":23.243603,"marketCap":168239540},{"date":"2021-12-10","current":10.761131,"twenty":11.929001,"median":13.951,"eighty":23.243603,"marketCap":161223272},{"date":"2021-12-17","current":10.257569,"twenty":11.889214,"median":13.930683,"eighty":23.243603,"marketCap":153678898},{"date":"2021-12-23","current":10.295336,"twenty":11.876533,"median":13.915307,"eighty":23.243603,"marketCap":154244726},{"date":"2021-12-31","current":10.511868,"twenty":11.820785,"median":13.905108,"eighty":23.243603,"marketCap":157488807},{"date":"2022-01-07","current":10.725882,"twenty":11.748776,"median":13.885934,"eighty":23.243603,"marketCap":160695166},{"date":"2022-01-14","current":10.775936,"twenty":11.643243,"median":13.856235,"eighty":23.243603,"marketCap":161445076},{"date":"2022-01-21","current":10.260095,"twenty":11.594699,"median":13.838325,"eighty":23.243603,"marketCap":158672370},{"date":"2022-01-28","current":10.27962,"twenty":11.571607,"median":13.828038,"eighty":23.243603,"marketCap":158974316},{"date":"2022-02-04","current":9.88425,"twenty":11.493661,"median":13.816302,"eighty":23.243603,"marketCap":152859919},{"date":"2022-02-11","current":10.362598,"twenty":11.458114,"median":13.782557,"eighty":23.243603,"marketCap":160257584},{"date":"2022-02-18","current":9.969669,"twenty":11.429011,"median":13.76342,"eighty":23.13239,"marketCap":154180931},{"date":"2022-02-25","current":9.937991,"twenty":11.389539,"median":13.757556,"eighty":23.093925,"marketCap":153691024},{"date":"2022-03-04","current":10.181997,"twenty":11.299196,"median":13.720161,"eighty":23.049579,"marketCap":157464588},{"date":"2022-03-11","current":10.372361,"twenty":11.263006,"median":13.686629,"eighty":23.049579,"marketCap":160408557},{"date":"2022-03-18","current":10.687011,"twenty":11.221784,"median":13.657113,"eighty":22.982525,"marketCap":165274628},{"date":"2022-03-25","current":10.50368,"twenty":11.172449,"median":13.609436,"eighty":22.900986,"marketCap":162439405},{"date":"2022-04-01","current":10.300793,"twenty":11.095277,"median":13.587231,"eighty":22.8527,"marketCap":159301757},{"date":"2022-04-08","current":10.095461,"twenty":11.061854,"median":13.549269,"eighty":22.815985,"marketCap":156126307},{"date":"2022-04-14","current":9.943907,"twenty":11.024912,"median":13.524089,"eighty":22.771658,"marketCap":153782522},{"date":"2022-04-22","current":9.799421,"twenty":10.93625,"median":13.503285,"eighty":22.771658,"marketCap":153841116},{"date":"2022-04-29","current":9.544203,"twenty":10.897688,"median":13.472105,"eighty":22.719864,"marketCap":149834443},{"date":"2022-05-06","current":9.561057,"twenty":10.855499,"median":13.444532,"eighty":22.705417,"marketCap":150099034},{"date":"2022-05-13","current":9.01932,"twenty":10.832552,"median":13.422009,"eighty":22.683838,"marketCap":141594304},{"date":"2022-05-20","current":9.151066,"twenty":10.824367,"median":13.389484,"eighty":22.683838,"marketCap":143662586},{"date":"2022-05-27","current":9.011539,"twenty":10.806217,"median":13.371366,"eighty":22.677984,"marketCap":141472147},{"date":"2022-06-03","current":9.006727,"twenty":10.799154,"median":13.344562,"eighty":22.529618,"marketCap":141396615},{"date":"2022-06-10","current":8.780597,"twenty":10.771004,"median":13.328672,"eighty":22.515612,"marketCap":137846593},{"date":"2022-06-17","current":8.617013,"twenty":10.753231,"median":13.310715,"eighty":22.451418,"marketCap":135278492},{"date":"2022-06-24","current":9.170311,"twenty":10.743518,"median":13.290311,"eighty":22.401173,"marketCap":143964716},{"date":"2022-07-01","current":9.20399,"twenty":10.729097,"median":13.272803,"eighty":22.290108,"marketCap":144493442},{"date":"2022-07-08","current":8.809465,"twenty":10.712537,"median":13.256215,"eighty":22.206527,"marketCap":138299787},{"date":"2022-07-15","current":8.795031,"twenty":10.691618,"median":13.244987,"eighty":22.190868,"marketCap":138073190},{"date":"2022-07-22","current":9.192226,"twenty":10.683134,"median":13.23458,"eighty":21.941402,"marketCap":140512374},{"date":"2022-07-29","current":9.033825,"twenty":10.668476,"median":13.224621,"eighty":21.778014,"marketCap":138091052},{"date":"2022-08-05","current":8.910074,"twenty":10.655728,"median":13.201573,"eighty":21.674801,"marketCap":136199394},{"date":"2022-08-12","current":9.033825,"twenty":10.64298,"median":13.162142,"eighty":21.674801,"marketCap":138091052},{"date":"2022-08-19","current":9.009075,"twenty":10.630233,"median":13.151873,"eighty":21.674801,"marketCap":137712720},{"date":"2022-08-26","current":9.009075,"twenty":10.615718,"median":13.140138,"eighty":21.628396,"marketCap":137712720},{"date":"2022-09-02","current":8.959575,"twenty":10.599599,"median":13.123086,"eighty":21.519981,"marketCap":136956057},{"date":"2022-09-09","current":8.959575,"twenty":10.590928,"median":13.095633,"eighty":21.500457,"marketCap":136956057},{"date":"2022-09-16","current":8.736823,"twenty":10.565827,"median":13.082286,"eighty":21.500457,"marketCap":133551072},{"date":"2022-09-23","current":8.637822,"twenty":10.526025,"median":13.053417,"eighty":21.398202,"marketCap":132037745},{"date":"2022-09-30","current":8.662572,"twenty":10.498068,"median":13.034534,"eighty":21.398202,"marketCap":132416077},{"date":"2022-10-07","current":8.494271,"twenty":10.464613,"median":13.012425,"eighty":21.162227,"marketCap":129843422},{"date":"2022-10-14","current":8.47447,"twenty":10.445689,"median":13.002345,"eighty":20.541618,"marketCap":129540756},{"date":"2022-10-21","current":9.600879,"twenty":10.421497,"median":12.992896,"eighty":19.819345,"marketCap":139107137},{"date":"2022-10-28","current":9.783803,"twenty":10.411595,"median":12.965538,"eighty":19.709687,"marketCap":141757518},{"date":"2022-11-04","current":10.20714,"twenty":10.401589,"median":12.945258,"eighty":19.456631,"marketCap":147891257},{"date":"2022-11-11","current":10.7141,"twenty":10.376099,"median":12.929195,"eighty":19.023062,"marketCap":155236598},{"date":"2022-11-18","current":10.719327,"twenty":10.376099,"median":12.901319,"eighty":18.552378,"marketCap":155312323},{"date":"2022-11-25","current":10.766364,"twenty":10.376099,"median":12.875726,"eighty":18.462965,"marketCap":155993850},{"date":"2022-12-02","current":10.630478,"twenty":10.376099,"median":12.864813,"eighty":18.123869,"marketCap":154024995},{"date":"2022-12-09","current":10.46846,"twenty":10.376099,"median":12.838733,"eighty":17.835386,"marketCap":151677515},{"date":"2022-12-16","current":10.505045,"twenty":10.374385,"median":12.810898,"eighty":17.619445,"marketCap":152207591},{"date":"2022-12-23","current":10.970193,"twenty":10.374385,"median":12.776105,"eighty":16.448639,"marketCap":158947131},{"date":"2022-12-30","current":11.440569,"twenty":10.374385,"median":12.766691,"eighty":16.340668,"marketCap":165762397},{"date":"2023-01-06","current":11.490219,"twenty":10.374385,"median":12.749292,"eighty":16.166903,"marketCap":166481786},{"date":"2023-01-13","current":11.309909,"twenty":10.374385,"median":12.726008,"eighty":15.841603,"marketCap":163869267},{"date":"2023-01-20","current":11.03524,"twenty":10.374385,"median":12.701882,"eighty":15.638263,"marketCap":161257967},{"date":"2023-01-27","current":10.755211,"twenty":10.374385,"median":12.647571,"eighty":15.243245,"marketCap":157165894},{"date":"2023-02-03","current":10.558153,"twenty":10.374385,"median":12.623014,"eighty":14.904497,"marketCap":154286288},{"date":"2023-02-10","current":10.355909,"twenty":10.372003,"median":12.559316,"eighty":14.768997,"marketCap":151330902},{"date":"2023-02-17","current":10.215894,"twenty":10.364348,"median":12.485158,"eighty":14.652953,"marketCap":149284866},{"date":"2023-02-24","current":10.371467,"twenty":10.35468,"median":12.457484,"eighty":14.620101,"marketCap":151558240},{"date":"2023-03-03","current":10.18478,"twenty":10.333209,"median":12.421654,"eighty":14.556447,"marketCap":148830191},{"date":"2023-03-10","current":10.309238,"twenty":10.324809,"median":12.400535,"eighty":14.488719,"marketCap":150648890},{"date":"2023-03-17","current":9.972165,"twenty":10.309217,"median":12.358585,"eighty":14.386306,"marketCap":145723247},{"date":"2023-03-24","current":10.524573,"twenty":10.307961,"median":12.321708,"eighty":14.350568,"marketCap":153795584},{"date":"2023-03-31","current":10.389509,"twenty":10.308574,"median":12.281508,"eighty":14.315397,"marketCap":151821900},{"date":"2023-04-06","current":10.182442,"twenty":10.306035,"median":12.257684,"eighty":14.261748,"marketCap":148796032},{"date":"2023-04-14","current":10.405719,"twenty":10.29861,"median":12.22272,"eighty":14.211633,"marketCap":152058770},{"date":"2023-04-21","current":10.58552,"twenty":10.29861,"median":12.198536,"eighty":14.157237,"marketCap":154410977},{"date":"2023-04-28","current":10.507494,"twenty":10.29861,"median":12.16797,"eighty":14.129339,"marketCap":153272812},{"date":"2023-05-05","current":9.685621,"twenty":10.28712,"median":12.127209,"eighty":14.089229,"marketCap":141284147},{"date":"2023-05-12","current":8.666082,"twenty":10.267919,"median":12.08808,"eighty":14.070312,"marketCap":126412131},{"date":"2023-05-19","current":8.946975,"twenty":10.260095,"median":12.042514,"eighty":14.044566,"marketCap":130509523},{"date":"2023-05-26","current":8.847846,"twenty":10.248834,"median":12.035488,"eighty":14.029251,"marketCap":129063528},{"date":"2023-06-02","current":8.837443,"twenty":10.231452,"median":11.997457,"eighty":13.993166,"marketCap":128911777},{"date":"2023-06-09","current":9.612475,"twenty":10.20714,"median":11.966558,"eighty":13.969969,"marketCap":140217166},{"date":"2023-06-16","current":9.331591,"twenty":10.186878,"median":11.912618,"eighty":13.94928,"marketCap":136119911},{"date":"2023-06-23","current":9.29518,"twenty":10.182353,"median":11.889214,"eighty":13.928897,"marketCap":135588785},{"date":"2023-06-30","current":9.050707,"twenty":10.170901,"median":11.871661,"eighty":13.909625,"marketCap":132022656},{"date":"2023-07-07","current":9.024699,"twenty":10.136029,"median":11.824853,"eighty":13.900306,"marketCap":131643281},{"date":"2023-07-14","current":8.82704,"twenty":10.101208,"median":11.751698,"eighty":13.877265,"marketCap":128760027},{"date":"2023-07-21","current":9.363787,"twenty":10.087938,"median":11.647629,"eighty":13.848538,"marketCap":138434226},{"date":"2023-07-28","current":9.892843,"twenty":10.063764,"median":11.587771,"eighty":13.834112,"marketCap":146255798},{"date":"2023-08-04","current":10.088029,"twenty":10.060302,"median":11.555707,"eighty":13.823344,"marketCap":149141426},{"date":"2023-08-11","current":9.579519,"twenty":10.045703,"median":11.490219,"eighty":13.80117,"marketCap":141623605},{"date":"2023-08-18","current":8.955438,"twenty":10.021151,"median":11.458582,"eighty":13.769019,"marketCap":132397188},{"date":"2023-08-24","current":8.798775,"twenty":10.012397,"median":11.440569,"eighty":13.759032,"marketCap":130081091},{"date":"2023-09-01","current":8.875822,"twenty":9.977715,"median":11.421231,"eighty":13.727392,"marketCap":131220155},{"date":"2023-09-08","current":8.690909,"twenty":9.972165,"median":11.380177,"eighty":13.704675,"marketCap":128486402},{"date":"2023-09-15","current":8.947733,"twenty":9.951422,"median":11.330814,"eighty":13.669942,"marketCap":132283281},{"date":"2023-09-22","current":8.93746,"twenty":9.92818,"median":11.295399,"eighty":13.624925,"marketCap":132131406},{"date":"2023-09-29","current":9.014507,"twenty":9.892843,"median":11.262398,"eighty":13.59487,"marketCap":133270470},{"date":"2023-10-06","current":9.091554,"twenty":9.871653,"median":11.226068,"eighty":13.567665,"marketCap":134409534},{"date":"2023-10-13","current":8.875822,"twenty":9.854719,"median":11.189737,"eighty":13.533182,"marketCap":131220155},{"date":"2023-10-20","current":10.594996,"twenty":9.83215,"median":11.149326,"eighty":13.507144,"marketCap":133380403},{"date":"2023-10-27","current":10.50444,"twenty":9.822338,"median":11.100296,"eighty":13.480081,"marketCap":132240400},{"date":"2023-11-03","current":10.395774,"twenty":9.822338,"median":11.07348,"eighty":13.453276,"marketCap":130872396},{"date":"2023-11-10","current":10.462181,"twenty":9.822338,"median":11.036195,"eighty":13.432115,"marketCap":131708398},{"date":"2023-11-17","current":10.497563,"twenty":9.822338,"median":10.990645,"eighty":13.416201,"marketCap":132153826},{"date":"2023-11-24","current":10.714879,"twenty":9.822338,"median":10.926588,"eighty":13.376649,"marketCap":134889616},{"date":"2023-12-01","current":10.648477,"twenty":9.822338,"median":10.899095,"eighty":13.350438,"marketCap":134053680},{"date":"2023-12-08","current":11.318535,"twenty":9.825608,"median":10.899095,"eighty":13.337944,"marketCap":142489031},{"date":"2023-12-15","current":12.374931,"twenty":9.825608,"median":10.899095,"eighty":13.324879,"marketCap":155788007},{"date":"2023-12-22","current":12.737124,"twenty":9.825608,"median":10.899095,"eighty":13.303279,"marketCap":160347656},{"date":"2023-12-29","current":13.026879,"twenty":9.822338,"median":10.899045,"eighty":13.286568,"marketCap":163995375},{"date":"2024-01-05","current":12.239109,"twenty":9.819067,"median":10.898994,"eighty":13.271313,"marketCap":154078139},{"date":"2024-01-12","current":11.240059,"twenty":9.819067,"median":10.898994,"eighty":13.249452,"marketCap":141501107},{"date":"2024-01-19","current":11.113292,"twenty":9.815796,"median":10.898009,"eighty":13.240256,"marketCap":139905230},{"date":"2024-01-26","current":12.369743,"twenty":9.819067,"median":10.898994,"eighty":13.234413,"marketCap":146494872},{"date":"2024-02-02","current":11.907323,"twenty":9.819067,"median":10.898994,"eighty":13.223642,"marketCap":141018428},{"date":"2024-02-09","current":11.07882,"twenty":9.819067,"median":10.898994,"eighty":13.198894,"marketCap":131206467},{"date":"2024-02-16","current":11.046708,"twenty":9.819067,"median":10.897024,"eighty":13.16084,"marketCap":130826158},{"date":"2024-02-23","current":10.629245,"twenty":9.819067,"median":10.891829,"eighty":13.151873,"marketCap":125882146},{"date":"2024-03-01","current":10.552175,"twenty":9.822338,"median":10.876119,"eighty":13.149124,"marketCap":124969405},{"date":"2024-03-08","current":11.175158,"twenty":9.822338,"median":10.870892,"eighty":13.131825,"marketCap":132347392},{"date":"2024-03-15","current":10.931103,"twenty":9.822338,"median":10.870892,"eighty":13.098791,"marketCap":129457047},{"date":"2024-03-22","current":11.343982,"twenty":9.822338,"median":10.870892,"eighty":13.083332,"marketCap":134346778},{"date":"2024-03-28","current":11.079869,"twenty":9.822338,"median":10.870892,"eighty":13.064535,"marketCap":131218886},{"date":"2024-04-05","current":10.744896,"twenty":9.819067,"median":10.864111,"eighty":13.04055,"marketCap":127251803},{"date":"2024-04-12","current":10.390598,"twenty":9.819067,"median":10.838182,"eighty":13.033003,"marketCap":123055850},{"date":"2024-04-19","current":11.085235,"twenty":9.819067,"median":10.832552,"eighty":13.033003,"marketCap":121682629},{"date":"2024-04-26","current":11.404935,"twenty":9.822338,"median":10.832552,"eighty":13.031472,"marketCap":125191972},{"date":"2024-05-03","current":11.474435,"twenty":9.822338,"median":10.832552,"eighty":13.023701,"marketCap":125954872},{"date":"2024-05-10","current":11.224235,"twenty":9.822338,"median":10.832552,"eighty":13.023701,"marketCap":123208430},{"date":"2024-05-17","current":12.155534,"twenty":9.822338,"median":10.832552,"eighty":13.023701,"marketCap":133431297},{"date":"2024-05-24","current":11.780234,"twenty":9.822338,"median":10.832552,"eighty":13.023701,"marketCap":129311634},{"date":"2024-05-31","current":11.425785,"twenty":9.822338,"median":10.832552,"eighty":13.023701,"marketCap":125420842},{"date":"2024-06-07","current":11.411885,"twenty":9.822338,"median":10.832552,"eighty":13.023701,"marketCap":125268262},{"date":"2024-06-14","current":11.988734,"twenty":9.819067,"median":10.832552,"eighty":13.02529,"marketCap":131600336},{"date":"2024-06-21","current":11.648185,"twenty":9.815796,"median":10.832552,"eighty":13.018934,"marketCap":127862123},{"date":"2024-06-28","current":12.301484,"twenty":9.809143,"median":10.826434,"eighty":13.01633,"marketCap":135033388},{"date":"2024-07-05","current":11.328485,"twenty":9.809143,"median":10.826434,"eighty":13.009894,"marketCap":124352781},{"date":"2024-07-12","current":12.655933,"twenty":9.809143,"median":10.826434,"eighty":12.996334,"marketCap":138924181},{"date":"2024-07-15","current":12.440484,"twenty":9.809143,"median":10.826434,"eighty":12.994429,"marketCap":136559189},{"date":"2024-08-02","current":14.969501,"twenty":9.784743,"median":10.81033,"eighty":12.935347,"marketCap":163392103},{"date":"2024-08-09","current":14.151075,"twenty":9.784743,"median":10.81033,"eighty":12.94661,"marketCap":154458983},{"date":"2024-08-16","current":14.682702,"twenty":9.784743,"median":10.81033,"eighty":12.965759,"marketCap":160261693},{"date":"2024-08-23","current":14.165065,"twenty":9.784743,"median":10.81033,"eighty":13.001655,"marketCap":154611686},{"date":"2024-08-30","current":15.291275,"twenty":9.784743,"median":10.81033,"eighty":13.018934,"marketCap":166904269},{"date":"2024-09-06","current":14.850584,"twenty":9.784743,"median":10.81033,"eighty":13.043483,"marketCap":162094128},{"date":"2024-09-13","current":14.906545,"twenty":9.784743,"median":10.81033,"eighty":13.064512,"marketCap":162704939},{"date":"2024-09-20","current":15.878863,"twenty":9.784743,"median":10.81033,"eighty":13.064512,"marketCap":173317791},{"date":"2024-09-27","current":15.144378,"twenty":9.784743,"median":10.81033,"eighty":13.068451,"marketCap":165300889},{"date":"2024-10-04","current":14.619746,"twenty":9.784743,"median":10.81033,"eighty":13.084897,"marketCap":159574530},{"date":"2024-10-11","current":14.794624,"twenty":9.784743,"median":10.81033,"eighty":13.124388,"marketCap":161483316},{"date":"2024-10-18","current":13.620541,"twenty":9.784743,"median":10.81033,"eighty":13.152619,"marketCap":177339440},{"date":"2024-10-25","current":13.415147,"twenty":9.784743,"median":10.81033,"eighty":13.155633,"marketCap":174665213},{"date":"2024-10-31","current":13.702698,"twenty":9.784743,"median":10.81033,"eighty":13.188974,"marketCap":178409130},{"date":"2024-11-08","current":14.20738,"twenty":9.784508,"median":10.809173,"eighty":13.225334,"marketCap":184980088},{"date":"2024-11-15","current":14.166301,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":184445242},{"date":"2024-11-22","current":14.635773,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":190557761},{"date":"2024-11-29","current":15.263691,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":198733254},{"date":"2024-12-06","current":15.251954,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":198580441},{"date":"2024-12-13","current":15.22848,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":198274815},{"date":"2024-12-20","current":14.189775,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":184750868},{"date":"2024-12-27","current":14.289537,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":186049778},{"date":"2025-01-03","current":13.972644,"twenty":9.784508,"median":10.809173,"eighty":13.23458,"marketCap":181923828},{"date":"2025-01-10","current":13.51491,"twenty":9.784273,"median":10.807813,"eighty":13.234247,"marketCap":175964123},{"date":"2025-01-17","current":14.166301,"twenty":9.784273,"median":10.807813,"eighty":13.228139,"marketCap":184445242},{"date":"2025-01-24","current":14.223394,"twenty":9.784273,"median":10.807813,"eighty":13.228139,"marketCap":198487469},{"date":"2025-01-31","current":14.143965,"twenty":9.784273,"median":10.807813,"eighty":13.228139,"marketCap":197379027},{"date":"2025-02-07","current":14.36582,"twenty":9.784273,"median":10.807813,"eighty":13.228139,"marketCap":200475019},{"date":"2025-02-14","current":14.938262,"twenty":9.784273,"median":10.807813,"eighty":13.228139,"marketCap":208463442},{"date":"2025-02-21","current":14.384993,"twenty":9.784273,"median":10.807813,"eighty":13.228139,"marketCap":200742574},{"date":"2025-02-28","current":13.503049,"twenty":9.784273,"median":10.807813,"eighty":13.228139,"marketCap":188435051},{"date":"2025-03-07","current":12.807355,"twenty":9.784038,"median":10.806452,"eighty":13.234413,"marketCap":178726633},{"date":"2025-03-14","current":11.892544,"twenty":9.784038,"median":10.811488,"eighty":13.234413,"marketCap":165960445},{"date":"2025-03-21","current":12.29128,"twenty":9.806926,"median":10.826434,"eighty":13.234413,"marketCap":171524812},{"date":"2025-03-28","current":12.461687,"twenty":9.819067,"median":10.838182,"eighty":13.234413,"marketCap":173902839},{"date":"2025-04-04","current":11.620647,"twenty":9.83465,"median":10.864111,"eighty":13.234413,"marketCap":162166123},{"date":"2025-04-11","current":11.417258,"twenty":9.837149,"median":10.876727,"eighty":13.234247,"marketCap":159327833},{"date":"2025-04-17","current":11.714096,"twenty":9.848676,"median":10.888573,"eighty":13.234247,"marketCap":163470203},{"date":"2025-04-25","current":12.016415,"twenty":9.867287,"median":10.897024,"eighty":13.234413,"marketCap":184512056},{"date":"2025-05-02","current":12.176501,"twenty":9.867287,"median":10.899095,"eighty":13.234413,"marketCap":186970168},{"date":"2025-05-09","current":11.936372,"twenty":9.867287,"median":10.918258,"eighty":13.234413,"marketCap":183282999},{"date":"2025-05-16","current":12.00641,"twenty":9.867287,"median":10.937525,"eighty":13.234413,"marketCap":184358424},{"date":"2025-05-23","current":11.756276,"twenty":9.867287,"median":10.970193,"eighty":13.234413,"marketCap":180517623},{"date":"2025-05-30","current":11.840054,"twenty":9.867287,"median":10.988905,"eighty":13.234413,"marketCap":181804027},{"date":"2025-06-06","current":11.540306,"twenty":9.867287,"median":11.014595,"eighty":13.234413,"marketCap":177201393},{"date":"2025-06-13","current":11.605251,"twenty":9.867287,"median":11.014595,"eighty":13.234413,"marketCap":178198630},{"date":"2025-06-20","current":11.150953,"twenty":9.866195,"median":11.022913,"eighty":13.23458,"marketCap":171222886},{"date":"2025-06-27","current":11.971391,"twenty":9.866195,"median":11.022913,"eighty":13.23458,"marketCap":183820711},{"date":"2025-07-03","current":12.88688,"twenty":9.866195,"median":11.039256,"eighty":13.23458,"marketCap":197878041},{"date":"2025-07-11","current":12.671765,"twenty":9.881782,"median":11.075077,"eighty":13.23458,"marketCap":194574953},{"date":"2025-07-18","current":12.611733,"twenty":9.881782,"median":11.085235,"eighty":13.23458,"marketCap":193653161},{"date":"2025-07-25","current":11.224333,"twenty":9.881782,"median":11.095225,"eighty":13.23458,"marketCap":193911573},{"date":"2025-08-01","current":11.021912,"twenty":9.881782,"median":11.110769,"eighty":13.23458,"marketCap":190414555},{"date":"2025-08-08","current":10.948507,"twenty":9.881782,"median":11.110769,"eighty":13.23458,"marketCap":189146405},{"date":"2025-08-15","current":11.629174,"twenty":9.881782,"median":11.120202,"eighty":13.23458,"marketCap":200905609},{"date":"2025-08-22","current":11.593584,"twenty":9.88425,"median":11.150139,"eighty":13.23458,"marketCap":200290749},{"date":"2025-08-29","current":12.102972,"twenty":9.88425,"median":11.17139,"eighty":13.23458,"marketCap":209090937},{"date":"2025-09-05","current":12.338758,"twenty":9.892843,"median":11.175612,"eighty":13.23458,"marketCap":213164387},{"date":"2025-09-12","current":12.510037,"twenty":9.892843,"median":11.201144,"eighty":13.23458,"marketCap":216123402},{"date":"2025-09-19","current":12.861493,"twenty":9.892843,"median":11.213946,"eighty":13.23458,"marketCap":222195148},{"date":"2025-09-26","current":12.861493,"twenty":9.892843,"median":11.226181,"eighty":13.23458,"marketCap":222195148},{"date":"2025-10-03","current":12.180826,"twenty":9.892843,"median":11.247313,"eighty":13.23458,"marketCap":210435944},{"date":"2025-10-10","current":12.16303,"twenty":9.892843,"median":11.258985,"eighty":13.23458,"marketCap":210128514},{"date":"2025-10-17","current":12.082952,"twenty":9.892843,"median":11.288377,"eighty":13.23458,"marketCap":208745078},{"date":"2025-10-24","current":11.257981,"twenty":9.892843,"median":11.293796,"eighty":13.23458,"marketCap":209477259},{"date":"2025-10-31","current":11.200185,"twenty":9.892843,"median":11.292413,"eighty":13.23458,"marketCap":208401835},{"date":"2025-11-07","current":11.022666,"twenty":9.892843,"median":11.258985,"eighty":13.23458,"marketCap":205098746},{"date":"2025-11-14","current":11.468211,"twenty":9.892843,"median":11.258483,"eighty":13.219726,"marketCap":213389008},{"date":"2025-11-21","current":11.319435,"twenty":9.892843,"median":11.255199,"eighty":13.162142,"marketCap":210620718},{"date":"2025-11-28","current":11.993063,"twenty":9.892843,"median":11.255199,"eighty":13.149124,"marketCap":223154919},{"date":"2025-12-05","current":12.145972,"twenty":9.892843,"median":11.255199,"eighty":13.110067,"marketCap":226000106},{"date":"2025-12-12","current":12.58817,"twenty":9.892843,"median":11.255199,"eighty":13.080648,"marketCap":234228079},{"date":"2025-12-19","current":12.827866,"twenty":9.892843,"median":11.255199,"eighty":13.037427,"marketCap":238688101},{"date":"2025-12-26","current":12.344341,"twenty":9.892843,"median":11.255199,"eighty":13.018934,"marketCap":229691159},{"date":"2026-01-02","current":12.253422,"twenty":9.892843,"median":11.255199,"eighty":12.996922,"marketCap":227999427},{"date":"2026-01-09","current":12.393934,"twenty":9.892843,"median":11.255199,"eighty":12.930294,"marketCap":230613923},{"date":"2026-01-16","current":12.212095,"twenty":9.892843,"median":11.255199,"eighty":12.88688,"marketCap":227230457},{"date":"2026-01-23","current":12.356739,"twenty":9.892843,"median":11.255199,"eighty":12.885724,"marketCap":229921850},{"date":"2026-01-30","current":11.636964,"twenty":9.892843,"median":11.255199,"eighty":12.875726,"marketCap":223487895},{"date":"2026-02-06","current":12.341992,"twenty":9.892843,"median":11.255199,"eighty":12.861493,"marketCap":237027954},{"date":"2026-02-13","current":11.937402,"twenty":9.892843,"median":11.255199,"eighty":12.810631,"marketCap":229257807},{"date":"2026-02-20","current":12.213805,"twenty":9.892843,"median":11.255199,"eighty":12.809269,"marketCap":234566125},{"date":"2026-02-27","current":12.025531,"twenty":9.892843,"median":11.255199,"eighty":12.737124,"marketCap":230950314},{"date":"2026-03-06","current":11.44869,"twenty":9.892843,"median":11.255199,"eighty":12.687354,"marketCap":219872084},{"date":"2026-03-13","current":11.268427,"twenty":9.892843,"median":11.251722,"eighty":12.666691,"marketCap":216410137},{"date":"2026-03-20","current":13.730365,"twenty":9.892843,"median":11.251714,"eighty":12.655933,"marketCap":263691664},{"date":"2026-03-27","current":14.028427,"twenty":9.892843,"median":11.251714,"eighty":12.655933,"marketCap":269415931},{"date":"2026-04-02","current":14.341147,"twenty":9.892843,"median":11.251714,"eighty":12.655933,"marketCap":275421720},{"date":"2026-04-10","current":15.306053,"twenty":9.892843,"median":11.251714,"eighty":12.655933,"marketCap":293952753},{"date":"2026-04-17","current":14.856594,"twenty":9.892843,"median":11.251714,"eighty":12.655933,"marketCap":285320882},{"date":"2026-04-24","current":13.579975,"twenty":9.892843,"median":11.251714,"eighty":12.676759,"marketCap":281186963},{"date":"2026-05-01","current":13.439273,"twenty":9.892843,"median":11.251714,"eighty":12.71423,"marketCap":278273595},{"date":"2026-05-08","current":13.806913,"twenty":9.892843,"median":11.251714,"eighty":12.758556,"marketCap":285885943},{"date":"2026-05-15","current":13.380269,"twenty":9.892843,"median":11.251714,"eighty":12.827866,"marketCap":277051860},{"date":"2026-05-22","current":13.820529,"twenty":9.892843,"median":11.251714,"eighty":12.861493,"marketCap":286167882}],"updateTime":1779669659766},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCCO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169650482","title":"第一社区董事会批准动用最高750万美元资本回购普通股计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1169650482","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169650482?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 22:04","pubTimestamp":1769609056,"startTime":"0","endTime":"0","summary":"第一社区（First Community Corp）宣布，其董事会已正式批准一项资本运用方案，计划动用最高750万美元资金用于回购公司普通股。\n此项股份回购计划体现了管理层对公司未来发展的信心，旨在通过优化资本结构提升股东价值。根据批准方案，公司将在公开市场或通过私下协商交易方式逐步实施回购。\n回购计划的执行将视市场条件、股价表现及监管要求等因素灵活调整。公司表示，此举符合长期资本管理战略，有望对每股收益产生积极影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FCCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109082389","title":"第一社区公司收购案落定：Signature股东每股可获0.6410股FCCO股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1109082389","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109082389?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 22:02","pubTimestamp":1767967372,"startTime":"0","endTime":"0","summary":"南卡罗来纳州第一社区公司（First Community Corp）与Signature Bank Georgia Sandy Springs的股权置换方案正式公布。根据协议条款，Signature股东所持每股股份将兑换0.6410股第一社区公司（FCCO）普通股。\n此次换股比例基于双方最新估值确定，标志着两家金融机构的整合进入实质性阶段。股权转换完成后，Signature股东将成为第一社区公司股东群体的重要组成部分。交易预计在获得监管部门批准后正式生效，届时将进一步提升第一社区在区域银行业市场的业务规模与竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SGBG","FCCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590597251","title":"青塔街道长安新城第一社区组织开展“变废为宝”活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2590597251","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590597251?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 18:56","pubTimestamp":1765450560,"startTime":"0","endTime":"0","summary":"青塔街道在长安新城第一社区组织了一场“变废为宝”创意营——大人小孩齐动手，把闲置旧物变成惊喜好物，边玩边学，在趣味实践中传递环保理念，让闲置旧物焕发新生光彩。一个个贴近生活的问题，瞬间点燃了现场大小朋友们的参与热情。紧接着，就是最令人期待的“动手创造”环节！一场旧调料瓶改造秋冬风格烛台活动正有序展开。小朋友们纷纷表示，之后会积极发掘家中旧物的再利用价值，用创意为环保助力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-11/doc-inhamthf6504990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FCCO","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}