美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

第一富金融服务

181.92

+4.272.40%

盘后：181.920.00000.00%19:53 EST

成交量：40.42万

成交额：7,402.31万

市值：80.29亿

市盈率：26.28

高：188.75

开：181.45

低：179.52

收：177.65

52周最高：188.75

52周最低：109.51

股本：4,413.42万

流通股本：3,912.04万

量比：1.23

换手率：1.03%

股息：1.60

股息率：0.88%

每股收益(TTM):6.92

每股收益(LYR):5.76

净资产收益率：15.26%

总资产收益率：7.19%

市净率：3.53

市盈率(LYR):31.61

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FCFS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCFS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCFS\",,,,,undefined,":{"symbol":"FCFS","market":"US","secType":"STK","nameCN":"第一富金融服务","latestPrice":181.92,"timestamp":1770411600000,"preClose":177.65,"halted":0,"volume":404203,"hourTrading":{"tag":"盘后","latestPrice":181.92,"preClose":181.92,"latestTime":"19:53 EST","volume":12436,"amount":2262293.5877,"timestamp":1770425605509,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02403602589361093,"floatShares":39120434,"shares":44134150,"eps":6.922864,"marketStatus":"休市中","change":4.27,"latestTime":"02-06 16:00:00 EST","open":181.45,"high":188.75,"low":179.52,"amount":74023142.43674,"amplitude":0.051956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.922864,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":177.65,"dividendRate":0.008795,"preHourTrading":{"tag":"盘前","latestPrice":182.71,"preClose":177.65,"latestTime":"09:28 EST","volume":447,"amount":81464.93646,"timestamp":1770388080120,"change":5.06,"changeRate":0.028483,"amplitude":0.028483},"postHourTrading":{"tag":"盘后","latestPrice":181.92,"preClose":181.92,"latestTime":"19:53 EST","volume":12436,"amount":2262293.5877,"timestamp":1770425605509,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2269292274657522,"impliedVol":0.2844,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCFS\",,,,,undefined,":{"symbol":"FCFS","floatShares":39120434,"roa":"7.19%","roe":"15.26%","lyrEps":5.755921,"volumeRatio":1.2269292274657522,"shares":44134150,"dividePrice":1.6,"high":188.75,"amplitude":0.051956,"preClose":177.65,"low":179.52,"week52Low":109.51,"pbRate":"3.53","psRate":"2.19","week52High":188.75,"institutionHeld":0.8184,"latestPrice":181.92,"eps":6.922864,"divideRate":0.008795,"volume":404203,"delay":0,"ttmEps":6.922864,"open":181.45,"prevYearClose":159.38,"prevWeekClose":170.5,"prevMonthClose":170.5,"prevQuarterClose":159.38,"fiveDayClose":170.5,"twentyDayClose":165.27,"sixtyDayClose":161.38,"dividendPayoutRate":0.2536518482446163,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.07352941176470595,"fiveYearAvgDividendRate":0.013742226944294111},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCFS\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"FCFS","amount":0.42,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-18","defaultRemindTime":1771425000000,"name":"第一富金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-18","currency":"USD","dateTimestamp":1771390800000,"payDate":"2026-02-27"},{"market":"US","date":"2026-02-05","symbol":"FCFS","fiscalQuarterEnding":"2025/12","expectedEps":2.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":2.12},{"date":"2025-11-14","symbol":"FCFS","amount":0.42,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"第一富金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-26"},{"market":"US","date":"2025-10-30","symbol":"FCFS","fiscalQuarterEnding":"2025/09","expectedEps":1.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":2.26},{"date":"2025-08-15","symbol":"FCFS","amount":0.42,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"第一富金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCFS\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-02-28","value":0.19,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.19,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-31","value":0.19,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-11-30","value":0.2,"currency":"USD"},{"executeDate":"2018-02-13","recordDate":"2018-02-14","paymentDate":"2018-02-28","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1761886800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCFS","date":"2026-02-06","current":26.278142,"percent":0.690806,"low":15.276574,"twenty":19.689196,"median":21.759093,"eighty":26.414845,"high":32.897351,"avg":22.672778,"sd":4.036083,"marketCap":7840431747},"quantilePoints":[{"date":"2021-02-12","current":24.084825,"twenty":18.456784,"median":24.317096,"eighty":31.511744,"marketCap":2566936532},{"date":"2021-02-19","current":24.188788,"twenty":18.474119,"median":24.338047,"eighty":31.511744,"marketCap":2578016834},{"date":"2021-02-26","current":24.381313,"twenty":18.567574,"median":24.400605,"eighty":31.511744,"marketCap":2598535911},{"date":"2021-03-05","current":26.410522,"twenty":18.640453,"median":24.430462,"eighty":31.525046,"marketCap":2814806982},{"date":"2021-03-12","current":26.364316,"twenty":18.710714,"median":24.466865,"eighty":31.525046,"marketCap":2809882404},{"date":"2021-03-19","current":24.59694,"twenty":18.825259,"median":24.552735,"eighty":31.525046,"marketCap":2621517277},{"date":"2021-03-26","current":26.360465,"twenty":18.872594,"median":24.613872,"eighty":31.511744,"marketCap":2809472022},{"date":"2021-04-01","current":26.08323,"twenty":18.9144,"median":24.699179,"eighty":31.511744,"marketCap":2779924551},{"date":"2021-04-09","current":25.798293,"twenty":18.982211,"median":24.795609,"eighty":31.525046,"marketCap":2749556318},{"date":"2021-04-16","current":26.703159,"twenty":19.100435,"median":24.88843,"eighty":31.525046,"marketCap":2845995979},{"date":"2021-04-23","current":27.086446,"twenty":19.148139,"median":24.943168,"eighty":31.525046,"marketCap":2908434229},{"date":"2021-04-30","current":27.52203,"twenty":19.187887,"median":24.98969,"eighty":31.511744,"marketCap":2955205494},{"date":"2021-05-07","current":28.886096,"twenty":19.229869,"median":25.065998,"eighty":31.511744,"marketCap":3101673405},{"date":"2021-05-14","current":29.44777,"twenty":19.34698,"median":25.155261,"eighty":31.511744,"marketCap":3161983721},{"date":"2021-05-21","current":30.559655,"twenty":19.434249,"median":25.166168,"eighty":31.498441,"marketCap":3281373531},{"date":"2021-05-28","current":30.460311,"twenty":19.495526,"median":25.257939,"eighty":31.498441,"marketCap":3270706400},{"date":"2021-06-04","current":31.331479,"twenty":19.569164,"median":25.272453,"eighty":31.498441,"marketCap":3364248932},{"date":"2021-06-11","current":31.694466,"twenty":19.637579,"median":25.367038,"eighty":31.602304,"marketCap":3403224986},{"date":"2021-06-18","current":30.808014,"twenty":19.739805,"median":25.490904,"eighty":31.674597,"marketCap":3308041358},{"date":"2021-06-25","current":30.380072,"twenty":19.869924,"median":25.631194,"eighty":31.674597,"marketCap":3262090641},{"date":"2021-07-02","current":29.352247,"twenty":20.026293,"median":25.756729,"eighty":31.674597,"marketCap":3151726865},{"date":"2021-07-09","current":29.485979,"twenty":20.083258,"median":25.80031,"eighty":31.674597,"marketCap":3166086464},{"date":"2021-07-16","current":28.94723,"twenty":20.306361,"median":25.895856,"eighty":31.674597,"marketCap":3108237793},{"date":"2021-07-23","current":28.683988,"twenty":20.397108,"median":26.001335,"eighty":31.674597,"marketCap":3153230749},{"date":"2021-07-30","current":29.143962,"twenty":20.512978,"median":26.067081,"eighty":31.674597,"marketCap":3203795707},{"date":"2021-08-06","current":30.740992,"twenty":20.598488,"median":26.09646,"eighty":31.674597,"marketCap":3379357239},{"date":"2021-08-13","current":30.531244,"twenty":20.758497,"median":26.13959,"eighty":31.674597,"marketCap":3356299619},{"date":"2021-08-20","current":30.939701,"twenty":20.835921,"median":26.195945,"eighty":31.674597,"marketCap":3401201301},{"date":"2021-08-27","current":31.616783,"twenty":20.946711,"median":26.269756,"eighty":31.674597,"marketCap":3475632918},{"date":"2021-09-03","current":32.404258,"twenty":20.991978,"median":26.290966,"eighty":31.777167,"marketCap":3562200125},{"date":"2021-09-10","current":32.242347,"twenty":20.991978,"median":26.290966,"eighty":31.836091,"marketCap":3544401260},{"date":"2021-09-17","current":32.529371,"twenty":20.991978,"median":26.290966,"eighty":31.969236,"marketCap":3575953794},{"date":"2021-09-24","current":32.275466,"twenty":20.991978,"median":26.290966,"eighty":32.055846,"marketCap":3548041937},{"date":"2021-10-01","current":32.37482,"twenty":20.991978,"median":26.290966,"eighty":32.107823,"marketCap":3558963968},{"date":"2021-10-08","current":31.763974,"twenty":20.991978,"median":26.290966,"eighty":32.117235,"marketCap":3491813705},{"date":"2021-10-15","current":31.84861,"twenty":20.991978,"median":26.290966,"eighty":32.117235,"marketCap":3501117657},{"date":"2021-10-22","current":28.690165,"twenty":20.991978,"median":26.290966,"eighty":32.169558,"marketCap":3679915347},{"date":"2021-10-29","current":27.888927,"twenty":20.991978,"median":26.290966,"eighty":32.169558,"marketCap":3577145286},{"date":"2021-11-05","current":27.25215,"twenty":20.991978,"median":26.290966,"eighty":32.169558,"marketCap":3495469764},{"date":"2021-11-12","current":24.790157,"twenty":20.991978,"median":26.28362,"eighty":32.107823,"marketCap":3179684699},{"date":"2021-11-19","current":21.492789,"twenty":20.991978,"median":26.244508,"eighty":32.052435,"marketCap":2756751052},{"date":"2021-11-26","current":20.212931,"twenty":20.9651,"median":26.187975,"eighty":31.958226,"marketCap":2592591339},{"date":"2021-12-03","current":19.995418,"twenty":20.899699,"median":26.131815,"eighty":31.850817,"marketCap":2564692274},{"date":"2021-12-10","current":20.115208,"twenty":20.803759,"median":26.082582,"eighty":31.803716,"marketCap":2580056976},{"date":"2021-12-17","current":20.588061,"twenty":20.641788,"median":26.064463,"eighty":31.705261,"marketCap":2640707117},{"date":"2021-12-23","current":22.034995,"twenty":20.634392,"median":26.001335,"eighty":31.617542,"marketCap":2826296547},{"date":"2021-12-31","current":23.582803,"twenty":20.634392,"median":25.895856,"eighty":31.569811,"marketCap":3024824673},{"date":"2022-01-07","current":23.267567,"twenty":20.635449,"median":25.802326,"eighty":31.498577,"marketCap":2984391246},{"date":"2022-01-14","current":23.280177,"twenty":20.635449,"median":25.755167,"eighty":31.418643,"marketCap":2986008583},{"date":"2022-01-21","current":21.902595,"twenty":20.635449,"median":25.651772,"eighty":31.418643,"marketCap":2809314507},{"date":"2022-01-28","current":21.57475,"twenty":20.636505,"median":25.502198,"eighty":31.418532,"marketCap":2767263743},{"date":"2022-02-04","current":21.997166,"twenty":20.636505,"median":25.397174,"eighty":31.418532,"marketCap":2821444536},{"date":"2022-02-11","current":23.672406,"twenty":20.636505,"median":25.2813,"eighty":31.341991,"marketCap":2956896516},{"date":"2022-02-18","current":24.737389,"twenty":20.636505,"median":25.257939,"eighty":31.341991,"marketCap":3089922491},{"date":"2022-02-25","current":23.455525,"twenty":20.636505,"median":25.18414,"eighty":31.333343,"marketCap":2929806120},{"date":"2022-03-04","current":26.121065,"twenty":20.636505,"median":25.18414,"eighty":31.171347,"marketCap":3262756106},{"date":"2022-03-11","current":24.964269,"twenty":20.636505,"median":25.158414,"eighty":31.124426,"marketCap":3118261929},{"date":"2022-03-18","current":27.176932,"twenty":20.636505,"median":25.158414,"eighty":30.940437,"marketCap":3394643409},{"date":"2022-03-25","current":27.239042,"twenty":20.636505,"median":25.158414,"eighty":30.780891,"marketCap":3402401486},{"date":"2022-04-01","current":27.157523,"twenty":20.636505,"median":25.158414,"eighty":30.71109,"marketCap":3392219010},{"date":"2022-04-08","current":27.534064,"twenty":20.636505,"median":25.158414,"eighty":30.560877,"marketCap":3439252350},{"date":"2022-04-14","current":28.780142,"twenty":20.636505,"median":25.158414,"eighty":30.426687,"marketCap":3594898763},{"date":"2022-04-22","current":27.968832,"twenty":20.636505,"median":25.158414,"eighty":30.333771,"marketCap":3493558886},{"date":"2022-04-29","current":31.767938,"twenty":20.636505,"median":25.158414,"eighty":30.21887,"marketCap":3786706401},{"date":"2022-05-06","current":29.753075,"twenty":20.636505,"median":25.158414,"eighty":30.145848,"marketCap":3546536755},{"date":"2022-05-13","current":29.426555,"twenty":20.636505,"median":25.158414,"eighty":29.86272,"marketCap":3507615982},{"date":"2022-05-20","current":28.817318,"twenty":20.636505,"median":25.158414,"eighty":29.745629,"marketCap":3434995516},{"date":"2022-05-27","current":29.350899,"twenty":20.636505,"median":25.158414,"eighty":29.65052,"marketCap":3498597754},{"date":"2022-06-03","current":28.375323,"twenty":20.636505,"median":25.158414,"eighty":29.548603,"marketCap":3382310079},{"date":"2022-06-10","current":28.379305,"twenty":20.636505,"median":25.158414,"eighty":29.480086,"marketCap":3382784723},{"date":"2022-06-17","current":26.432135,"twenty":20.636505,"median":25.158414,"eighty":29.438993,"marketCap":3150684017},{"date":"2022-06-24","current":28.423106,"twenty":20.635449,"median":25.156992,"eighty":29.361264,"marketCap":3388005802},{"date":"2022-07-01","current":27.913417,"twenty":20.635449,"median":25.156992,"eighty":29.259888,"marketCap":3327251425},{"date":"2022-07-08","current":27.662555,"twenty":20.635449,"median":25.156992,"eighty":29.188258,"marketCap":3297348880},{"date":"2022-07-15","current":25.978193,"twenty":20.635449,"median":25.156992,"eighty":29.144392,"marketCap":3096574650},{"date":"2022-07-22","current":26.925896,"twenty":20.635449,"median":25.156992,"eighty":29.039832,"marketCap":3209539820},{"date":"2022-07-29","current":19.658745,"twenty":20.599259,"median":25.14845,"eighty":28.946669,"marketCap":3477238793},{"date":"2022-08-05","current":19.42809,"twenty":20.544589,"median":25.04325,"eighty":28.880667,"marketCap":3436440589},{"date":"2022-08-12","current":21.18316,"twenty":20.492133,"median":24.981989,"eighty":28.82139,"marketCap":3746877324},{"date":"2022-08-19","current":20.832146,"twenty":20.492133,"median":24.939766,"eighty":28.723826,"marketCap":3684789977},{"date":"2022-08-26","current":20.693868,"twenty":20.476345,"median":24.890514,"eighty":28.684054,"marketCap":3660331325},{"date":"2022-09-02","current":19.906746,"twenty":20.454845,"median":24.812568,"eighty":28.618729,"marketCap":3521105153},{"date":"2022-09-09","current":21.270913,"twenty":20.430578,"median":24.737389,"eighty":28.583207,"marketCap":3762399161},{"date":"2022-09-16","current":20.708122,"twenty":20.430578,"median":24.699179,"eighty":28.452604,"marketCap":3662852594},{"date":"2022-09-23","current":20.599591,"twenty":20.430578,"median":24.613872,"eighty":28.381199,"marketCap":3643655744},{"date":"2022-09-30","current":19.416346,"twenty":20.385486,"median":24.536693,"eighty":28.350698,"marketCap":3434363259},{"date":"2022-10-07","current":20.59165,"twenty":20.378868,"median":24.471694,"eighty":28.293425,"marketCap":3642251097},{"date":"2022-10-14","current":20.716063,"twenty":20.378868,"median":24.440415,"eighty":28.187169,"marketCap":3664257242},{"date":"2022-10-21","current":22.137546,"twenty":20.378868,"median":24.411104,"eighty":28.081786,"marketCap":3915689153},{"date":"2022-10-28","current":21.96782,"twenty":20.378868,"median":24.385163,"eighty":28.028829,"marketCap":4455073812},{"date":"2022-11-04","current":21.795527,"twenty":20.378868,"median":24.317096,"eighty":27.972673,"marketCap":4420132942},{"date":"2022-11-11","current":21.379852,"twenty":20.378868,"median":24.21698,"eighty":27.919924,"marketCap":4335834064},{"date":"2022-11-18","current":20.555354,"twenty":20.378868,"median":24.121936,"eighty":27.881941,"marketCap":4168625850},{"date":"2022-11-25","current":21.313618,"twenty":20.378868,"median":24.084825,"eighty":27.852487,"marketCap":4322401825},{"date":"2022-12-02","current":21.357013,"twenty":20.378868,"median":24.004569,"eighty":27.803686,"marketCap":4331202258},{"date":"2022-12-09","current":20.802019,"twenty":20.378868,"median":23.844908,"eighty":27.789958,"marketCap":4218649360},{"date":"2022-12-16","current":20.219617,"twenty":20.335856,"median":23.771948,"eighty":27.726934,"marketCap":4100538294},{"date":"2022-12-23","current":20.082581,"twenty":20.216943,"median":23.672406,"eighty":27.660304,"marketCap":4072747455},{"date":"2022-12-30","current":19.84962,"twenty":20.156843,"median":23.582803,"eighty":27.621238,"marketCap":4025503029},{"date":"2023-01-06","current":20.397763,"twenty":20.126822,"median":23.500842,"eighty":27.582091,"marketCap":4136666385},{"date":"2023-01-13","current":20.450294,"twenty":20.126822,"median":23.428788,"eighty":27.544511,"marketCap":4147319540},{"date":"2023-01-20","current":20.340665,"twenty":20.103781,"median":23.305535,"eighty":27.526935,"marketCap":4125086868},{"date":"2023-01-27","current":20.676402,"twenty":20.103781,"median":23.275455,"eighty":27.492067,"marketCap":4193174424},{"date":"2023-02-03","current":16.366039,"twenty":20.098569,"median":23.232383,"eighty":27.482608,"marketCap":4148709082},{"date":"2023-02-10","current":16.353587,"twenty":20.06608,"median":23.166692,"eighty":27.482608,"marketCap":4145552657},{"date":"2023-02-17","current":16.627517,"twenty":20.048811,"median":23.075189,"eighty":27.482608,"marketCap":4214992400},{"date":"2023-02-24","current":16.196535,"twenty":20.008831,"median":23.034293,"eighty":27.482608,"marketCap":4105740537},{"date":"2023-03-03","current":16.446723,"twenty":19.975725,"median":22.939612,"eighty":27.482608,"marketCap":4169162169},{"date":"2023-03-10","current":16.108877,"twenty":19.923867,"median":22.891386,"eighty":27.482608,"marketCap":4083519820},{"date":"2023-03-17","current":16.351761,"twenty":19.815103,"median":22.817807,"eighty":27.482608,"marketCap":4145089725},{"date":"2023-03-24","current":16.989104,"twenty":19.784371,"median":22.723043,"eighty":27.482608,"marketCap":4306652860},{"date":"2023-03-31","current":17.416434,"twenty":19.754539,"median":22.656422,"eighty":27.480364,"marketCap":4414978859},{"date":"2023-04-06","current":16.996409,"twenty":19.680867,"median":22.58759,"eighty":27.480364,"marketCap":4308504587},{"date":"2023-04-14","current":17.62462,"twenty":19.621321,"median":22.511001,"eighty":27.482608,"marketCap":4467753064},{"date":"2023-04-21","current":17.70132,"twenty":19.547947,"median":22.413229,"eighty":27.484852,"marketCap":4487196192},{"date":"2023-04-28","current":17.422833,"twenty":19.477085,"median":22.340848,"eighty":27.484852,"marketCap":4754307737},{"date":"2023-05-05","current":16.974526,"twenty":19.421825,"median":22.283977,"eighty":27.484852,"marketCap":4631974705},{"date":"2023-05-12","current":16.911207,"twenty":19.342138,"median":22.203806,"eighty":27.484852,"marketCap":4614696307},{"date":"2023-05-19","current":17.196143,"twenty":19.218633,"median":22.139411,"eighty":27.463267,"marketCap":4692449097},{"date":"2023-05-26","current":16.10972,"twenty":19.178335,"median":22.082809,"eighty":27.447321,"marketCap":4395988166},{"date":"2023-06-02","current":16.229693,"twenty":19.123613,"median":22.069257,"eighty":27.447321,"marketCap":4428726183},{"date":"2023-06-09","current":16.254687,"twenty":18.97089,"median":22.033362,"eighty":27.41853,"marketCap":4435546603},{"date":"2023-06-16","current":15.686482,"twenty":18.881545,"median":22.002376,"eighty":27.384262,"marketCap":4280495717},{"date":"2023-06-23","current":15.493192,"twenty":18.825907,"median":21.97503,"eighty":27.364905,"marketCap":4227751134},{"date":"2023-06-30","current":15.444869,"twenty":18.710714,"median":21.956351,"eighty":27.365373,"marketCap":4214564988},{"date":"2023-07-07","current":15.276574,"twenty":18.667005,"median":21.937979,"eighty":27.365373,"marketCap":4168640826},{"date":"2023-07-14","current":15.886437,"twenty":18.579607,"median":21.91015,"eighty":27.355366,"marketCap":4335059079},{"date":"2023-07-21","current":16.25802,"twenty":18.490973,"median":21.881587,"eighty":27.32387,"marketCap":4436455992},{"date":"2023-07-28","current":19.14246,"twenty":18.457808,"median":21.846573,"eighty":27.305034,"marketCap":4440093550},{"date":"2023-08-04","current":19.204166,"twenty":18.457808,"median":21.81553,"eighty":27.305034,"marketCap":4454406310},{"date":"2023-08-11","current":18.708261,"twenty":18.457808,"median":21.81553,"eighty":27.305034,"marketCap":4339381134},{"date":"2023-08-18","current":17.815632,"twenty":18.43211,"median":21.81553,"eighty":27.305034,"marketCap":4132335818},{"date":"2023-08-25","current":17.306114,"twenty":18.373584,"median":21.81553,"eighty":27.305034,"marketCap":4014153088},{"date":"2023-09-01","current":17.37029,"twenty":18.302186,"median":21.81553,"eighty":27.305034,"marketCap":4029038699},{"date":"2023-09-08","current":17.302224,"twenty":18.200139,"median":21.81553,"eighty":27.305034,"marketCap":4013250930},{"date":"2023-09-15","current":18.60908,"twenty":18.134845,"median":21.81553,"eighty":27.305034,"marketCap":4316376099},{"date":"2023-09-22","current":18.657698,"twenty":18.134845,"median":21.810428,"eighty":27.305034,"marketCap":4327653077},{"date":"2023-09-29","current":19.626171,"twenty":18.134845,"median":21.795178,"eighty":27.305034,"marketCap":4552290479},{"date":"2023-10-06","current":19.649508,"twenty":18.134845,"median":21.795178,"eighty":27.305034,"marketCap":4557703428},{"date":"2023-10-13","current":19.521156,"twenty":18.134845,"median":21.795178,"eighty":27.305034,"marketCap":4527932206},{"date":"2023-10-20","current":20.162916,"twenty":18.134845,"median":21.795178,"eighty":27.305034,"marketCap":4676788316},{"date":"2023-10-27","current":21.655049,"twenty":18.133416,"median":21.807511,"eighty":27.30898,"marketCap":4975853772},{"date":"2023-11-03","current":21.470516,"twenty":18.133416,"median":21.807511,"eighty":27.30898,"marketCap":4933452335},{"date":"2023-11-10","current":21.431254,"twenty":18.133416,"median":21.794828,"eighty":27.30898,"marketCap":4924430753},{"date":"2023-11-17","current":21.751241,"twenty":18.133416,"median":21.794828,"eighty":27.30898,"marketCap":4997956649},{"date":"2023-11-24","current":22.026076,"twenty":18.133416,"median":21.807511,"eighty":27.30898,"marketCap":5061107726},{"date":"2023-12-01","current":21.986814,"twenty":18.133416,"median":21.794828,"eighty":27.30898,"marketCap":5052086144},{"date":"2023-12-08","current":22.277354,"twenty":18.133893,"median":21.81553,"eighty":27.307664,"marketCap":5118845853},{"date":"2023-12-15","current":21.706089,"twenty":18.133893,"median":21.881587,"eighty":27.307664,"marketCap":4987581829},{"date":"2023-12-22","current":21.684495,"twenty":18.167214,"median":21.894434,"eighty":27.30898,"marketCap":4982619959},{"date":"2023-12-29","current":21.280095,"twenty":18.242146,"median":21.895618,"eighty":27.310295,"marketCap":4889697660},{"date":"2024-01-05","current":20.907104,"twenty":18.302186,"median":21.896802,"eighty":27.31161,"marketCap":4803992628},{"date":"2024-01-12","current":21.362546,"twenty":18.302186,"median":21.896802,"eighty":27.31161,"marketCap":4908642983},{"date":"2024-01-19","current":21.696274,"twenty":18.300615,"median":21.899698,"eighty":27.312704,"marketCap":4985326434},{"date":"2024-01-26","current":22.583599,"twenty":18.302186,"median":21.925711,"eighty":27.31161,"marketCap":5189214196},{"date":"2024-02-02","current":24.616919,"twenty":18.302186,"median":21.953659,"eighty":27.31161,"marketCap":5398514908},{"date":"2024-02-09","current":24.055386,"twenty":18.302186,"median":21.953659,"eighty":27.31161,"marketCap":5275370308},{"date":"2024-02-16","current":24.546984,"twenty":18.302186,"median":21.953659,"eighty":27.31161,"marketCap":5383178218},{"date":"2024-02-23","current":24.442083,"twenty":18.302186,"median":21.953659,"eighty":27.31161,"marketCap":5360173182},{"date":"2024-03-01","current":23.551447,"twenty":18.305871,"median":21.956351,"eighty":27.310295,"marketCap":5164855924},{"date":"2024-03-08","current":23.606983,"twenty":18.305871,"median":21.956351,"eighty":27.310295,"marketCap":5177035060},{"date":"2024-03-15","current":24.232279,"twenty":18.305871,"median":21.956351,"eighty":27.310295,"marketCap":5314163112},{"date":"2024-03-22","current":25.271011,"twenty":18.305871,"median":21.956351,"eighty":27.310295,"marketCap":5541958068},{"date":"2024-03-28","current":25.960071,"twenty":18.305871,"median":21.956351,"eighty":27.310295,"marketCap":5693069573},{"date":"2024-04-05","current":25.336832,"twenty":18.302186,"median":21.953659,"eighty":27.31161,"marketCap":5556392600},{"date":"2024-04-12","current":27.023486,"twenty":18.302186,"median":21.953659,"eighty":27.31161,"marketCap":5926277478},{"date":"2024-04-19","current":26.476352,"twenty":18.302186,"median":21.953659,"eighty":27.31161,"marketCap":5806290432},{"date":"2024-04-26","current":22.161332,"twenty":18.305871,"median":21.956351,"eighty":27.302521,"marketCap":5169817794},{"date":"2024-05-03","current":22.389577,"twenty":18.305871,"median":21.956351,"eighty":27.257532,"marketCap":5223063008},{"date":"2024-05-10","current":23.490928,"twenty":18.305871,"median":21.956351,"eighty":27.244875,"marketCap":5479987141},{"date":"2024-05-17","current":22.853509,"twenty":18.305871,"median":21.956351,"eighty":27.244875,"marketCap":5331289457},{"date":"2024-05-24","current":22.65858,"twenty":18.305871,"median":21.956351,"eighty":27.244875,"marketCap":5285816159},{"date":"2024-05-31","current":22.847661,"twenty":18.305871,"median":21.956351,"eighty":27.244875,"marketCap":5329925258},{"date":"2024-06-07","current":22.385679,"twenty":18.305871,"median":21.956351,"eighty":27.244875,"marketCap":5222153542},{"date":"2024-06-14","current":21.533838,"twenty":18.302186,"median":21.925711,"eighty":27.211869,"marketCap":5023435230},{"date":"2024-06-21","current":20.876926,"twenty":18.300615,"median":21.903899,"eighty":27.137969,"marketCap":4870190215},{"date":"2024-06-28","current":20.623518,"twenty":18.295903,"median":21.894434,"eighty":27.055905,"marketCap":4811074928},{"date":"2024-07-05","current":20.181029,"twenty":18.295903,"median":21.817716,"eighty":27.020084,"marketCap":4707850541},{"date":"2024-07-12","current":20.200522,"twenty":18.295903,"median":21.78854,"eighty":26.993239,"marketCap":4712397871},{"date":"2024-07-15","current":20.372059,"twenty":18.295903,"median":21.781368,"eighty":26.978761,"marketCap":4752414373},{"date":"2024-08-02","current":21.261583,"twenty":18.191388,"median":21.75157,"eighty":26.810982,"marketCap":5042694572},{"date":"2024-08-09","current":21.344606,"twenty":18.191388,"median":21.740056,"eighty":26.802417,"marketCap":5062385605},{"date":"2024-08-16","current":22.418252,"twenty":18.191388,"median":21.733308,"eighty":26.741664,"marketCap":5317026465},{"date":"2024-08-23","current":21.989926,"twenty":18.191388,"median":21.733308,"eighty":26.677804,"marketCap":5215438635},{"date":"2024-08-30","current":22.148425,"twenty":18.191388,"median":21.733308,"eighty":26.587105,"marketCap":5253030608},{"date":"2024-09-06","current":22.472972,"twenty":18.191388,"median":21.733308,"eighty":26.511628,"marketCap":5330004646},{"date":"2024-09-13","current":21.886146,"twenty":18.191388,"median":21.723489,"eighty":26.440432,"marketCap":5190824844},{"date":"2024-09-20","current":22.472972,"twenty":18.191388,"median":21.723489,"eighty":26.406873,"marketCap":5330004646},{"date":"2024-09-27","current":21.584242,"twenty":18.191388,"median":21.716759,"eighty":26.406873,"marketCap":5119221087},{"date":"2024-10-04","current":21.067232,"twenty":18.191388,"median":21.699245,"eighty":26.406873,"marketCap":4996599654},{"date":"2024-10-11","current":21.250261,"twenty":18.191388,"median":21.686493,"eighty":26.406873,"marketCap":5040009431},{"date":"2024-10-18","current":21.554052,"twenty":18.191388,"median":21.672992,"eighty":26.406873,"marketCap":5112060712},{"date":"2024-10-25","current":18.689991,"twenty":18.191388,"median":21.651947,"eighty":26.406873,"marketCap":4576375106},{"date":"2024-10-31","current":19.26937,"twenty":18.191388,"median":21.637228,"eighty":26.406873,"marketCap":4718240049},{"date":"2024-11-08","current":19.689739,"twenty":18.187013,"median":21.606885,"eighty":26.40809,"marketCap":4821170450},{"date":"2024-11-15","current":19.572767,"twenty":18.187013,"median":21.583122,"eighty":26.40809,"marketCap":4792528947},{"date":"2024-11-22","current":18.819757,"twenty":18.187013,"median":21.579012,"eighty":26.40809,"marketCap":4608149273},{"date":"2024-11-29","current":19.896268,"twenty":18.187013,"median":21.570635,"eighty":26.40809,"marketCap":4871740603},{"date":"2024-12-06","current":19.368065,"twenty":18.187013,"median":21.544295,"eighty":26.40809,"marketCap":4742406317},{"date":"2024-12-13","current":19.848748,"twenty":18.187013,"median":21.533838,"eighty":26.40809,"marketCap":4860104992},{"date":"2024-12-20","current":18.819757,"twenty":18.187013,"median":21.509032,"eighty":26.40809,"marketCap":4608149273},{"date":"2024-12-27","current":18.907486,"twenty":18.187013,"median":21.489897,"eighty":26.40809,"marketCap":4629630400},{"date":"2025-01-03","current":18.750305,"twenty":18.187013,"median":21.466642,"eighty":26.40809,"marketCap":4591143381},{"date":"2025-01-10","current":19.521591,"twenty":18.182637,"median":21.434103,"eighty":26.409306,"marketCap":4779998289},{"date":"2025-01-17","current":20.436352,"twenty":18.182637,"median":21.422615,"eighty":26.409306,"marketCap":5003983791},{"date":"2025-01-24","current":20.777217,"twenty":18.182637,"median":21.409077,"eighty":26.409306,"marketCap":5087446920},{"date":"2025-01-31","current":19.437958,"twenty":18.182637,"median":21.381014,"eighty":26.409306,"marketCap":5030835200},{"date":"2025-02-07","current":19.342163,"twenty":18.182637,"median":21.35917,"eighty":26.409306,"marketCap":5006041832},{"date":"2025-02-14","current":20.364267,"twenty":18.182637,"median":21.330765,"eighty":26.409306,"marketCap":5270577841},{"date":"2025-02-21","current":19.767607,"twenty":18.182637,"median":21.309636,"eighty":26.409306,"marketCap":5116153267},{"date":"2025-02-28","current":19.191701,"twenty":18.182637,"median":21.303821,"eighty":26.409306,"marketCap":4967099983},{"date":"2025-03-07","current":19.94747,"twenty":18.178262,"median":21.299923,"eighty":26.410522,"marketCap":5162704443},{"date":"2025-03-14","current":19.549697,"twenty":18.178262,"median":21.282338,"eighty":26.410522,"marketCap":5059754727},{"date":"2025-03-21","current":20.314113,"twenty":18.294332,"median":21.282338,"eighty":26.410522,"marketCap":5257597225},{"date":"2025-03-28","current":20.779335,"twenty":18.342892,"median":21.282338,"eighty":26.410522,"marketCap":5378003631},{"date":"2025-04-04","current":22.017621,"twenty":18.386962,"median":21.299923,"eighty":26.410522,"marketCap":5698490573},{"date":"2025-04-11","current":20.644438,"twenty":18.406762,"median":21.291131,"eighty":26.409306,"marketCap":5343090250},{"date":"2025-04-17","current":20.76377,"twenty":18.433783,"median":21.291131,"eighty":26.409306,"marketCap":5373975164},{"date":"2025-04-25","current":20.978962,"twenty":18.469906,"median":21.299923,"eighty":26.410522,"marketCap":5895885463},{"date":"2025-05-02","current":20.940085,"twenty":18.529346,"median":21.299923,"eighty":26.410522,"marketCap":5884959679},{"date":"2025-05-09","current":21.142146,"twenty":18.529346,"median":21.30772,"eighty":26.410522,"marketCap":5941746324},{"date":"2025-05-16","current":20.067121,"twenty":18.60908,"median":21.30772,"eighty":26.410522,"marketCap":5639623629},{"date":"2025-05-23","current":19.87798,"twenty":18.624638,"median":21.30772,"eighty":26.410522,"marketCap":5586467618},{"date":"2025-05-30","current":19.915544,"twenty":18.624638,"median":21.30772,"eighty":26.410522,"marketCap":5597024722},{"date":"2025-06-06","current":19.419377,"twenty":18.64603,"median":21.30772,"eighty":26.410522,"marketCap":5457582971},{"date":"2025-06-13","current":20.813054,"twenty":18.64603,"median":21.30772,"eighty":26.410522,"marketCap":5849259005},{"date":"2025-06-20","current":20.386258,"twenty":18.702246,"median":21.309636,"eighty":26.414845,"marketCap":5729313078},{"date":"2025-06-27","current":21.836412,"twenty":18.746479,"median":21.316847,"eighty":26.414845,"marketCap":6136861693},{"date":"2025-07-03","current":21.699965,"twenty":18.819026,"median":21.341789,"eighty":26.414845,"marketCap":6098514668},{"date":"2025-07-11","current":21.060564,"twenty":18.840513,"median":21.344617,"eighty":26.414845,"marketCap":5918818725},{"date":"2025-07-18","current":21.009792,"twenty":18.881309,"median":21.344617,"eighty":26.414845,"marketCap":5904550064},{"date":"2025-07-25","current":18.688891,"twenty":18.919631,"median":21.344617,"eighty":26.414845,"marketCap":5452857781},{"date":"2025-08-01","current":20.267173,"twenty":18.943014,"median":21.344617,"eighty":26.414845,"marketCap":5913353002},{"date":"2025-08-08","current":20.539348,"twenty":19.048803,"median":21.344617,"eighty":26.414845,"marketCap":5992765575},{"date":"2025-08-15","current":21.187095,"twenty":19.136645,"median":21.344617,"eighty":26.414845,"marketCap":6181758626},{"date":"2025-08-22","current":21.089781,"twenty":19.191151,"median":21.344617,"eighty":26.414845,"marketCap":6153365304},{"date":"2025-08-29","current":22.468903,"twenty":19.262018,"median":21.366472,"eighty":26.414845,"marketCap":6555751917},{"date":"2025-09-05","current":22.934186,"twenty":19.316402,"median":21.391272,"eighty":26.419167,"marketCap":6691507489},{"date":"2025-09-12","current":22.514519,"twenty":19.340034,"median":21.413066,"eighty":26.414845,"marketCap":6569061287},{"date":"2025-09-19","current":22.589025,"twenty":19.372451,"median":21.426586,"eighty":26.414845,"marketCap":6590799924},{"date":"2025-09-26","current":23.519591,"twenty":19.416305,"median":21.441093,"eighty":26.414845,"marketCap":6862311068},{"date":"2025-10-03","current":22.668093,"twenty":19.428321,"median":21.472659,"eighty":26.414845,"marketCap":6613869499},{"date":"2025-10-10","current":23.478537,"twenty":19.463037,"median":21.495627,"eighty":26.414845,"marketCap":6850332636},{"date":"2025-10-17","current":24.103475,"twenty":19.48394,"median":21.533803,"eighty":26.414845,"marketCap":7032671002},{"date":"2025-10-24","current":23.540878,"twenty":19.521156,"median":21.550278,"eighty":26.414845,"marketCap":6868522108},{"date":"2025-10-31","current":22.69432,"twenty":19.572401,"median":21.566282,"eighty":26.414845,"marketCap":7029565482},{"date":"2025-11-07","current":23.069444,"twenty":19.597,"median":21.583307,"eighty":26.414845,"marketCap":7145760226},{"date":"2025-11-14","current":22.512335,"twenty":19.597,"median":21.611259,"eighty":26.414845,"marketCap":6973195700},{"date":"2025-11-21","current":21.094628,"twenty":19.597,"median":21.637228,"eighty":26.414845,"marketCap":6534060907},{"date":"2025-11-28","current":22.570753,"twenty":19.597,"median":21.637228,"eighty":26.414845,"marketCap":6991290701},{"date":"2025-12-05","current":23.083692,"twenty":19.597,"median":21.651947,"eighty":26.414845,"marketCap":7150173641},{"date":"2025-12-12","current":23.117888,"twenty":19.597,"median":21.651947,"eighty":26.414845,"marketCap":7160765837},{"date":"2025-12-19","current":23.107914,"twenty":19.597,"median":21.651947,"eighty":26.414845,"marketCap":7157676447},{"date":"2025-12-26","current":23.132136,"twenty":19.597,"median":21.651947,"eighty":26.414845,"marketCap":7165179252},{"date":"2026-01-02","current":22.708962,"twenty":19.597,"median":21.651947,"eighty":26.414845,"marketCap":7034100827},{"date":"2026-01-09","current":23.548187,"twenty":19.597,"median":21.685197,"eighty":26.414845,"marketCap":7294050970},{"date":"2026-01-16","current":24.081074,"twenty":19.644841,"median":21.703027,"eighty":26.414845,"marketCap":7459112691},{"date":"2026-01-23","current":24.504249,"twenty":19.678203,"median":21.744105,"eighty":26.414845,"marketCap":7590191117},{"date":"2026-01-30","current":24.328995,"twenty":19.689196,"median":21.759093,"eighty":26.414845,"marketCap":7535906112},{"date":"2026-02-06","current":23.731916,"twenty":19.689196,"median":21.759093,"eighty":26.414845,"marketCap":7840431747}],"updateTime":1770495611319}}}