美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Fitness Champs Holdings Limited

0.1053

-0.0354-25.16%

盘前：0.0945-0.0108-10.26%05:46 EDT

成交量：1,550.96万

成交额：171.27万

市值：12.07万

市盈率：-0.59

高：0.1340

开：0.1290

低：0.0911

收：0.1407

52周最高：114.60

52周最低：0.0911

股本：114.61万

流通股本：42.47万

量比：0.74

换手率：3651.90%

股息：- -

股息率：- -

每股收益(TTM):-0.1790

每股收益(LYR):0.1260

净资产收益率：217.72%

总资产收益率：-13.07%

市净率：-0.66

市盈率(LYR):0.84

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Univest证券完成客户Fitness Champs Holdings Limited 500万美元公开发行

BUZZ--美国股票走势-Entergy 公司、IDEX 公司、广达服务公司

BUZZ--美国股票走势-Entergy 公司、IDEX 公司、广达服务公司

Fitness Champs Holdings Limited盘中异动早盘股价大跌7.73%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FCHL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCHL\",,,,,undefined,":{"symbol":"FCHL","market":"US","secType":"STK","nameCN":"Fitness Champs Holdings Limited","latestPrice":0.1053,"timestamp":1777579200000,"preClose":0.1407,"halted":0,"volume":15509609,"hourTrading":{"tag":"盘前","latestPrice":0.0945,"preClose":0.1053,"latestTime":"05:46 EDT","volume":134450,"amount":13331.9579357,"timestamp":1777628770939,"change":-0.0108,"changeRate":-0.102564,"amplitude":0.117759},"delay":0,"changeRate":-0.2515991471215351,"floatShares":424700,"shares":1146100,"eps":-0.179,"marketStatus":"盘前交易","change":-0.0354,"latestTime":"05-01 05:51:29 EDT","open":0.129,"high":0.134026,"low":0.0911,"amount":1712673.2341033102,"amplitude":0.305089,"askPrice":0.1026,"askSize":100,"bidPrice":0.09,"bidSize":1,"shortable":0,"etf":0,"ttmEps":-0.179,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1777642200000},"marketStatusCode":1,"adr":0,"listingDate":1756958400000,"exchange":"NASDAQ","adjPreClose":0.1053,"preHourTrading":{"tag":"盘前","latestPrice":0.0945,"preClose":0.1053,"latestTime":"05:46 EDT","volume":134450,"amount":13331.9579357,"timestamp":1777628770939,"change":-0.0108,"changeRate":-0.102564,"amplitude":0.117759},"postHourTrading":{"tag":"盘后","latestPrice":0.098,"preClose":0.1053,"latestTime":"19:59 EDT","volume":2240523,"amount":215670.93403,"timestamp":1777593586192,"change":-0.0073,"changeRate":-0.069326,"amplitude":0.129155},"volumeRatio":0.7366333369360778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCHL\",,,,,undefined,":{"symbol":"FCHL","floatShares":424700,"roa":"-13.07%","roe":"217.72%","lyrEps":0.12603,"volumeRatio":0.7366333369360778,"shares":1146100,"dividePrice":0,"high":0.134026,"amplitude":0.305089,"preClose":0.1407,"low":0.0911,"week52Low":0.0911,"pbRate":"-0.66","psRate":"0.04","week52High":114.6,"institutionHeld":0,"latestPrice":0.1053,"committee":-0.980198,"eps":-0.179,"divideRate":0,"volume":15509609,"delay":0,"ttmEps":-0.179,"open":0.129,"prevYearClose":3.4695,"prevWeekClose":0.184,"prevMonthClose":0.1053,"prevQuarterClose":2.05,"fiveDayClose":0.1703,"twentyDayClose":2.13,"sixtyDayClose":3.6315},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCHL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-04","symbol":"FCHL","defaultRemindTime":1777901400000,"type":"split","dateTimestamp":1777867200000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2026-03-23","symbol":"FCHL","defaultRemindTime":1774272600000,"type":"split","dateTimestamp":1774238400000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCHL","date":"2026-04-29","current":-0.588268,"percent":0.428571,"low":-24.035297,"twenty":-18.35836,"median":42.72266,"eighty":160.818161,"high":913.104,"avg":86.474313,"sd":185.150339,"marketCap":163774},"quantilePoints":[{"date":"2024-11-22","current":164.581792,"twenty":163.710853,"median":163.710853,"eighty":164.233417,"marketCap":74250000},{"date":"2024-11-29","current":164.253967,"twenty":163.790118,"median":164.253967,"eighty":164.69433,"marketCap":74250000},{"date":"2024-12-06","current":163.812381,"twenty":163.812381,"median":164.273539,"eighty":164.648092,"marketCap":74250000},{"date":"2024-12-13","current":164.530417,"twenty":163.812381,"median":164.29311,"eighty":164.584728,"marketCap":74250000},{"date":"2024-12-20","current":166.381162,"twenty":163.871341,"median":164.469256,"eighty":165.092124,"marketCap":74250000},{"date":"2024-12-24","current":166.077801,"twenty":163.98926,"median":164.556105,"eighty":165.299339,"marketCap":74250000},{"date":"2025-04-22","current":160.094988,"twenty":163.812381,"median":164.469256,"eighty":165.192184,"marketCap":74250000},{"date":"2025-09-05","current":541.959012,"twenty":163.812381,"median":164.556105,"eighty":165.830709,"marketCap":72250000},{"date":"2025-09-12","current":663.708149,"twenty":163.9303,"median":164.663749,"eighty":382.700469,"marketCap":89080000},{"date":"2025-09-19","current":870.628709,"twenty":164.165894,"median":165.030106,"eighty":580.659393,"marketCap":116790000},{"date":"2025-09-26","current":89.520518,"twenty":163.812381,"median":164.926743,"eighty":604.622015,"marketCap":11900000},{"date":"2025-10-03","current":79.460824,"twenty":161.541334,"median":164.624606,"eighty":580.659393,"marketCap":10591000},{"date":"2025-10-10","current":67.963552,"twenty":89.175224,"median":164.530417,"eighty":575.35484,"marketCap":8993000},{"date":"2025-10-17","current":57.03074,"twenty":79.654694,"median":164.350602,"eighty":561.086977,"marketCap":7580300},{"date":"2025-10-24","current":59.698835,"twenty":71.385083,"median":164.253967,"eighty":535.940743,"marketCap":7905000},{"date":"2025-10-31","current":62.206133,"twenty":64.985992,"median":163.812381,"eighty":382.700469,"marketCap":8226300},{"date":"2025-11-07","current":54.372814,"twenty":62.207288,"median":163.710853,"eighty":166.381162,"marketCap":7165500},{"date":"2025-11-14","current":45.225756,"twenty":59.815778,"median":159.827101,"eighty":166.259818,"marketCap":5987400},{"date":"2025-11-21","current":44.311193,"twenty":57.905396,"median":89.520518,"eighty":166.077801,"marketCap":5831000},{"date":"2025-11-28","current":46.636199,"twenty":55.668448,"median":82.213913,"eighty":165.954255,"marketCap":6184600},{"date":"2025-12-05","current":43.772364,"twenty":53.135985,"median":79.703161,"eighty":165.406494,"marketCap":5812300},{"date":"2025-12-12","current":44.519575,"twenty":46.721361,"median":76.549814,"eighty":165.180441,"marketCap":5929600},{"date":"2025-12-19","current":35.42137,"twenty":45.409898,"median":69.623188,"eighty":165.092124,"marketCap":4726000},{"date":"2025-12-26","current":35.59318,"twenty":45.195256,"median":66.630782,"eighty":164.926743,"marketCap":4770200},{"date":"2026-01-02","current":-19.523863,"twenty":44.477899,"median":64.438272,"eighty":164.76332,"marketCap":3932100},{"date":"2026-01-09","current":-23.562858,"twenty":43.685075,"median":62.209021,"eighty":164.675492,"marketCap":4748100},{"date":"2026-01-16","current":-22.936027,"twenty":42.261356,"median":61.172003,"eighty":164.601119,"marketCap":4612100},{"date":"2026-01-23","current":-19.445465,"twenty":37.65974,"median":59.845014,"eighty":164.58326,"marketCap":3930400},{"date":"2026-01-30","current":-21.814217,"twenty":35.524456,"median":58.941367,"eighty":164.550967,"marketCap":4462500},{"date":"2026-02-06","current":-18.473271,"twenty":33.645447,"median":57.227912,"eighty":164.457023,"marketCap":3757000},{"date":"2026-02-13","current":-18.327957,"twenty":-18.806131,"median":55.609407,"eighty":164.408094,"marketCap":3760400},{"date":"2026-02-20","current":-18.010123,"twenty":-18.533455,"median":53.99625,"eighty":164.3621,"marketCap":3677100},{"date":"2026-02-27","current":-18.738444,"twenty":-18.838029,"median":52.658679,"eighty":164.280878,"marketCap":3838600},{"date":"2026-03-06","current":-18.167184,"twenty":-18.672498,"median":47.062009,"eighty":164.259104,"marketCap":3672000},{"date":"2026-03-13","current":-17.877116,"twenty":-18.54331,"median":46.576051,"eighty":164.195252,"marketCap":3622700},{"date":"2026-03-20","current":-13.878267,"twenty":-18.500941,"median":45.351708,"eighty":163.98926,"marketCap":2808400},{"date":"2026-03-27","current":-19.961319,"twenty":-18.500941,"median":45.205379,"eighty":163.812381,"marketCap":4023332},{"date":"2026-04-02","current":-11.974646,"twenty":-18.495096,"median":44.934809,"eighty":163.798436,"marketCap":2413999},{"date":"2026-04-10","current":-11.593705,"twenty":-18.481737,"median":44.311193,"eighty":163.736296,"marketCap":2357332},{"date":"2026-04-17","current":-8.632696,"twenty":-18.456829,"median":43.749089,"eighty":163.710853,"marketCap":1756667},{"date":"2026-04-24","current":-0.950529,"twenty":-18.382887,"median":43.305847,"eighty":162.98768,"marketCap":193006},{"date":"2026-04-29","current":-0.80948,"twenty":-18.35836,"median":42.72266,"eighty":160.818161,"marketCap":163774}],"updateTime":1777613417893},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCHL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156400808","title":"Univest证券完成客户Fitness Champs Holdings Limited 500万美元公开发行","url":"https://stock-news.laohu8.com/highlight/detail?id=1156400808","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156400808?lang=zh_cn&edition=fundamental","pubTime":"2026-04-21 05:00","pubTimestamp":1776718817,"startTime":"0","endTime":"0","summary":"Univest证券有限公司今日宣布，已成功为其客户Fitness Champs Holdings Limited（纳斯达克股票代码：FCHL）完成总额500万美元的公开发行。\n此次公开发行的顺利完成，标志着Fitness Champs Holdings Limited在资本市场上迈出了重要一步。作为专注于健身行业的控股公司，此次融资将为企业的业务拓展和战略布局提供有力支持。\n该交易由Univest证券独家承销，展现了市场对健身产业未来发展前景的积极预期。在当下健康消费升级的背景下，健身行业正迎来新的发展机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCHL","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622876581","title":"BUZZ--美国股票走势-Entergy 公司、IDEX 公司、广达服务公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2622876581","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622876581?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 23:49","pubTimestamp":1774626562,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.71%，报45,632.17点。标普500指数.SPX下跌0.67%，报6,433.77点；纳斯达克综合指数.IXIC下跌1.07%，报21,179.27点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nL4S40F19K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW","CONI","ETN","SAIL","ARTL","ZBIO","02026","AGX","BKSY","ADMA","IEX","PHAT","AME","DTCX","CCL","SHPH","ICOI","RCKT","FCHL","TWO","CCL.UK","VOR","DOV","ANAB","ITRM","BTGO","CONX","GGLL","WIX","PH","HKIT","ETR","FTNT","EMR","DDOG","SST","FIAT","LTRN","DIS","VATE","FPS","ITRMF","GGLS","CRWD","HON","PWR","DISO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622765898","title":"BUZZ--美国股票走势-Entergy 公司、IDEX 公司、广达服务公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2622765898","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622765898?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 23:49","pubTimestamp":1774626562,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.71%，报45,632.17点。标普500指数.SPX下跌0.67%，报6,433.77点；纳斯达克综合指数.IXIC下跌1.07%，报21,179.27点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nL4T40F19K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDOG","SST","BTGO","CCL.UK","VATE","PANG","HKIT","SHPH","DTCX","PALD","COIG","DIS","PHAT","FCHL","WIX","COIW","ZBIO","DOV","PANW","EMR","GOOW","FTNT","IEX","PWR","CCL","FPS","RCKT","ADMA","CRWD","PH","HON","AME","LTRN","SAIL","TWO","VOR","ETN","02026","BKSY","ETR","CONY","ANAB","AGX","ITRM","ARTL","ITRMF"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2608873848","title":"Fitness Champs Holdings Limited盘中异动 早盘股价大跌7.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608873848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608873848?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 22:41","pubTimestamp":1770043301,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时41分，Fitness Champs Holdings Limited股票出现波动，股价快速下跌7.73%。Fitness Champs Holdings Limited股票所在的教育服务行业中，整体涨幅为0.25%。其相关个股中，一起教育科技、尚德机构、Stride涨幅较大，丽翔教育、童程童美、Fitness Champs Holdings Limited较为活跃，换手率分别为5.76%、1.96%、0.56%，振幅较大的相关个股有丽翔教育、童程童美、Youlife Group Inc，振幅分别为20.64%、12.99%、9.09%。Fitness Champs Holdings Limited公司简介：Fitness Champs Holdings Ltd是一家新加坡的体育教育提供商，为新加坡私立和公立学校的学生提供游泳课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202224141a473c3b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202224141a473c3b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCHL","BK4204"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FCHL\",params:#limit:6,delay:false,,,undefined,":[]}}