美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

First Citizens BancShares, Inc

22.33

+0.09500.43%

盘后：22.350.0250+0.11%16:00 EDT

成交量：1.45万

成交额：32.50万

市值：2.99亿

市盈率：0.13

高：22.54

开：20.57

低：20.57

收：22.23

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FCNCO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCNCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCNCO\",,,,,undefined,":{"symbol":"FCNCO","market":"US","secType":"STK","nameCN":"First Citizens BancShares, Inc","latestPrice":22.325,"timestamp":1746216000000,"preClose":22.23,"halted":0,"volume":14530,"hourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.325,"latestTime":"16:00 EDT","volume":65,"amount":1452.75,"timestamp":1746216001798},"delay":0,"floatShares":9646503,"shares":13414938,"eps":175.00624,"marketStatus":"休市中","change":0.095,"latestTime":"05-02 16:00:00 EDT","open":20.57,"high":22.54,"low":20.57,"amount":324973.7213,"amplitude":0.088619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":175.00624,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":22.23,"dividendRate":0.06299,"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.325,"latestTime":"16:00 EDT","volume":65,"amount":1452.75,"timestamp":1746216001798},"volumeRatio":0.7024821306833213},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCNCO\",,,,,undefined,":{"symbol":"FCNCO","floatShares":9646503,"roa":"1.13%","roe":"11.46%","lyrEps":189.375557,"volumeRatio":0.7024821306833213,"shares":13414938,"dividePrice":1.406249,"high":22.54,"amplitude":0.088619,"preClose":22.23,"low":20.57,"week52Low":20.57,"pbRate":"0.01","psRate":"0.03","week52High":24.83,"institutionHeld":0,"latestPrice":22.325,"eps":175.00624,"divideRate":0.06299,"volume":14530,"delay":0,"ttmEps":175.00624,"open":20.57,"prevYearClose":22.44,"prevWeekClose":21.94,"prevMonthClose":22.29,"prevQuarterClose":21.94,"fiveDayClose":21.94,"twentyDayClose":21.62,"sixtyDayClose":22.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCNCO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCNCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"FCNCO","amount":0.35156,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"First Citizens BancShares, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"date":"2025-04-24","symbol":"FCNCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"FCNCO","amount":0.351563,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"First Citizens BancShares, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-24","symbol":"FCNCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-29","symbol":"FCNCO","amount":0.351563,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"First Citizens BancShares, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCNCO\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-15","value":0.351563,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-15","value":0.351563,"currency":"USD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-15","value":0.351563,"currency":"USD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-15","value":0.351563,"currency":"USD"},{"executeDate":"2023-02-27","recordDate":"2023-02-28","paymentDate":"2023-03-15","value":0.351563,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCNCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6154,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCNCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCNCO","date":"2025-05-02","current":9.367643,"percent":0.322186,"low":1.637905,"twenty":7.050617,"median":11.280954,"eighty":15.045467,"high":25.561527,"avg":10.864531,"sd":5.542146,"marketCap":23690769051},"quantilePoints":[{"date":"2020-05-08","current":9.117507,"twenty":11.815398,"median":12.533078,"eighty":15.362254,"marketCap":3676005666},{"date":"2020-05-15","current":8.143069,"twenty":11.797966,"median":12.530077,"eighty":15.340703,"marketCap":3283130851},{"date":"2020-05-22","current":8.845,"twenty":11.783764,"median":12.523666,"eighty":15.33472,"marketCap":3566135889},{"date":"2020-05-29","current":9.547818,"twenty":11.755319,"median":12.519755,"eighty":15.313326,"marketCap":3849498900},{"date":"2020-06-05","current":10.682063,"twenty":11.719997,"median":12.509752,"eighty":15.311967,"marketCap":4306804749},{"date":"2020-06-12","current":9.848852,"twenty":11.665702,"median":12.482508,"eighty":15.29873,"marketCap":3970870027},{"date":"2020-06-19","current":9.979727,"twenty":11.61773,"median":12.477102,"eighty":15.287325,"marketCap":4023636328},{"date":"2020-06-26","current":9.528328,"twenty":11.589091,"median":12.462836,"eighty":15.286134,"marketCap":3841640933},{"date":"2020-07-02","current":9.714795,"twenty":11.545831,"median":12.454057,"eighty":15.268728,"marketCap":3916820875},{"date":"2020-07-10","current":9.621944,"twenty":11.494048,"median":12.437115,"eighty":15.230603,"marketCap":3879384843},{"date":"2020-07-17","current":9.708762,"twenty":11.422277,"median":12.414672,"eighty":15.197556,"marketCap":3914388343},{"date":"2020-07-24","current":10.231683,"twenty":11.267384,"median":12.411903,"eighty":15.181761,"marketCap":4125220189},{"date":"2020-07-31","current":9.654771,"twenty":11.156438,"median":12.408721,"eighty":15.167783,"marketCap":4225004886},{"date":"2020-08-07","current":9.285133,"twenty":11.128595,"median":12.401449,"eighty":15.160903,"marketCap":4063248601},{"date":"2020-08-14","current":9.145042,"twenty":11.070393,"median":12.38967,"eighty":15.133164,"marketCap":4001943688},{"date":"2020-08-21","current":8.471233,"twenty":11.012544,"median":12.378907,"eighty":15.126229,"marketCap":3707079349},{"date":"2020-08-28","current":8.794116,"twenty":10.917271,"median":12.371336,"eighty":15.059915,"marketCap":3848375367},{"date":"2020-09-04","current":8.706134,"twenty":10.837601,"median":12.362578,"eighty":15.030718,"marketCap":3809873865},{"date":"2020-09-11","current":7.964884,"twenty":10.712878,"median":12.358253,"eighty":15.024064,"marketCap":3485496906},{"date":"2020-09-18","current":7.54387,"twenty":10.536905,"median":12.354685,"eighty":15.015931,"marketCap":3301257825},{"date":"2020-09-25","current":6.89223,"twenty":10.262884,"median":12.354005,"eighty":15.003042,"marketCap":3016094980},{"date":"2020-10-02","current":7.316111,"twenty":10.092973,"median":12.329155,"eighty":14.996285,"marketCap":3201588809},{"date":"2020-10-09","current":7.688012,"twenty":10.032917,"median":12.317594,"eighty":14.995607,"marketCap":3364335572},{"date":"2020-10-16","current":8.382301,"twenty":9.986103,"median":12.313578,"eighty":14.992499,"marketCap":3818246862},{"date":"2020-10-23","current":10.279977,"twenty":9.96222,"median":12.311006,"eighty":14.952359,"marketCap":4682663377},{"date":"2020-10-30","current":9.832926,"twenty":9.903367,"median":12.294369,"eighty":14.926556,"marketCap":4479025494},{"date":"2020-11-06","current":10.568026,"twenty":9.937762,"median":12.286218,"eighty":14.925653,"marketCap":4813873031},{"date":"2020-11-13","current":11.455127,"twenty":9.952878,"median":12.275306,"eighty":14.920531,"marketCap":5217959110},{"date":"2020-11-20","current":11.540826,"twenty":9.96222,"median":12.267831,"eighty":14.913542,"marketCap":5256996344},{"date":"2020-11-27","current":11.498851,"twenty":9.970893,"median":12.266116,"eighty":14.910013,"marketCap":5237875997},{"date":"2020-12-04","current":12.727376,"twenty":9.983977,"median":12.254822,"eighty":14.906204,"marketCap":5797485076},{"date":"2020-12-11","current":12.806178,"twenty":9.995213,"median":12.267808,"eighty":14.889867,"marketCap":5833380600},{"date":"2020-12-18","current":12.468471,"twenty":10.007458,"median":12.269717,"eighty":14.867137,"marketCap":5679550817},{"date":"2020-12-24","current":12.675873,"twenty":10.015991,"median":12.275306,"eighty":14.855113,"marketCap":5774024743},{"date":"2020-12-31","current":12.255886,"twenty":10.020388,"median":12.269717,"eighty":14.828515,"marketCap":5582715509},{"date":"2021-01-08","current":13.226003,"twenty":10.03723,"median":12.280436,"eighty":14.812867,"marketCap":6024616377},{"date":"2021-01-15","current":13.412651,"twenty":10.04127,"median":12.286283,"eighty":14.808648,"marketCap":6109637054},{"date":"2021-01-22","current":13.423563,"twenty":10.04436,"median":12.294369,"eighty":14.771834,"marketCap":6114607288},{"date":"2021-01-29","current":11.82586,"twenty":10.0751,"median":12.286349,"eighty":14.749702,"marketCap":5818323347},{"date":"2021-02-05","current":13.10576,"twenty":10.089898,"median":12.294369,"eighty":14.721351,"marketCap":6448033787},{"date":"2021-02-12","current":14.440574,"twenty":10.093389,"median":12.311006,"eighty":14.713657,"marketCap":7104762250},{"date":"2021-02-19","current":15.043141,"twenty":10.09512,"median":12.313553,"eighty":14.71401,"marketCap":7401225290},{"date":"2021-02-26","current":14.645001,"twenty":10.158787,"median":12.315722,"eighty":14.781037,"marketCap":7205340625},{"date":"2021-03-05","current":15.420807,"twenty":10.219269,"median":12.328495,"eighty":14.865345,"marketCap":7587037054},{"date":"2021-03-12","current":16.965156,"twenty":10.238075,"median":12.353896,"eighty":14.913542,"marketCap":8346856791},{"date":"2021-03-19","current":16.503144,"twenty":10.250688,"median":12.354559,"eighty":14.934012,"marketCap":8119547056},{"date":"2021-03-26","current":16.887135,"twenty":10.256285,"median":12.357195,"eighty":14.995607,"marketCap":8308470201},{"date":"2021-04-01","current":16.560124,"twenty":10.260691,"median":12.36165,"eighty":15.017865,"marketCap":8147580854},{"date":"2021-04-09","current":16.78178,"twenty":10.272353,"median":12.371107,"eighty":15.093041,"marketCap":8256635520},{"date":"2021-04-16","current":16.900724,"twenty":10.289054,"median":12.376486,"eighty":15.165549,"marketCap":8315156140},{"date":"2021-04-23","current":17.393393,"twenty":10.337881,"median":12.389014,"eighty":15.24749,"marketCap":8557549373},{"date":"2021-04-30","current":14.446277,"twenty":10.399337,"median":12.397267,"eighty":15.277431,"marketCap":8401290391},{"date":"2021-05-07","current":14.259653,"twenty":10.460464,"median":12.408187,"eighty":15.24749,"marketCap":8292757993},{"date":"2021-05-14","current":14.440557,"twenty":10.546841,"median":12.411017,"eighty":15.209857,"marketCap":8397963960},{"date":"2021-05-21","current":14.158836,"twenty":10.588807,"median":12.414227,"eighty":15.186583,"marketCap":8234127429},{"date":"2021-05-28","current":14.335427,"twenty":10.630493,"median":12.429177,"eighty":15.174005,"marketCap":8336824682},{"date":"2021-06-04","current":14.4556,"twenty":10.65284,"median":12.45199,"eighty":15.165769,"marketCap":8406711980},{"date":"2021-06-11","current":14.285731,"twenty":10.679729,"median":12.455002,"eighty":15.163894,"marketCap":8307923880},{"date":"2021-06-18","current":13.550578,"twenty":10.684363,"median":12.466157,"eighty":15.153221,"marketCap":7880392897},{"date":"2021-06-25","current":14.400076,"twenty":10.701536,"median":12.476969,"eighty":15.126417,"marketCap":8374421792},{"date":"2021-07-02","current":13.677866,"twenty":10.746487,"median":12.479831,"eighty":15.109604,"marketCap":7954417734},{"date":"2021-07-09","current":13.314044,"twenty":10.798751,"median":12.488982,"eighty":15.043352,"marketCap":7742835634},{"date":"2021-07-16","current":12.930185,"twenty":10.820971,"median":12.509752,"eighty":15.043141,"marketCap":7519600702},{"date":"2021-07-23","current":12.942683,"twenty":10.841758,"median":12.516049,"eighty":15.02756,"marketCap":7526869102},{"date":"2021-07-30","current":13.110273,"twenty":10.879345,"median":12.521724,"eighty":15.021734,"marketCap":7624331784},{"date":"2021-08-06","current":14.324642,"twenty":10.899099,"median":12.530051,"eighty":15.012062,"marketCap":8319293883},{"date":"2021-08-13","current":14.338169,"twenty":10.906369,"median":12.531084,"eighty":14.997029,"marketCap":8327149988},{"date":"2021-08-20","current":14.111596,"twenty":10.919996,"median":12.538429,"eighty":14.995789,"marketCap":8195563177},{"date":"2021-08-27","current":14.89811,"twenty":10.948053,"median":12.53966,"eighty":14.995485,"marketCap":8652345318},{"date":"2021-09-03","current":14.828821,"twenty":10.970472,"median":12.544403,"eighty":14.995789,"marketCap":8612104842},{"date":"2021-09-10","current":14.426602,"twenty":10.997252,"median":12.547607,"eighty":14.995546,"marketCap":8378508811},{"date":"2021-09-17","current":13.659759,"twenty":11.012544,"median":12.559139,"eighty":14.991503,"marketCap":7933150927},{"date":"2021-09-24","current":14.110475,"twenty":11.021443,"median":12.574557,"eighty":14.987035,"marketCap":8194912060},{"date":"2021-10-01","current":14.357237,"twenty":11.023956,"median":12.579673,"eighty":14.952945,"marketCap":8338223888},{"date":"2021-10-08","current":14.331755,"twenty":11.039459,"median":12.5978,"eighty":14.936932,"marketCap":8323424568},{"date":"2021-10-15","current":14.25533,"twenty":11.070393,"median":12.602403,"eighty":14.928542,"marketCap":8279039289},{"date":"2021-10-22","current":14.067294,"twenty":11.10068,"median":12.610173,"eighty":14.926432,"marketCap":8169834415},{"date":"2021-10-29","current":14.073097,"twenty":11.115563,"median":12.615072,"eighty":14.925435,"marketCap":7910262933},{"date":"2021-11-05","current":14.666422,"twenty":11.122376,"median":12.624582,"eighty":14.91897,"marketCap":8243761087},{"date":"2021-11-12","current":14.428478,"twenty":11.125471,"median":12.638579,"eighty":14.912254,"marketCap":8110016820},{"date":"2021-11-19","current":14.156418,"twenty":11.128595,"median":12.664414,"eighty":14.909061,"marketCap":7957096332},{"date":"2021-11-26","current":14.421731,"twenty":11.136876,"median":12.677451,"eighty":14.920531,"marketCap":8106224465},{"date":"2021-12-03","current":13.633105,"twenty":11.144794,"median":12.684378,"eighty":14.913542,"marketCap":7662950290},{"date":"2021-12-10","current":13.978559,"twenty":11.151872,"median":12.6947,"eighty":14.909537,"marketCap":7857124217},{"date":"2021-12-17","current":13.229539,"twenty":11.156161,"median":12.714751,"eighty":14.905013,"marketCap":7436112099},{"date":"2021-12-23","current":14.908659,"twenty":11.164067,"median":12.727376,"eighty":14.906204,"marketCap":8379918607},{"date":"2021-12-31","current":14.324761,"twenty":11.17759,"median":12.73433,"eighty":14.900823,"marketCap":8051718964},{"date":"2022-01-07","current":25.535043,"twenty":11.187094,"median":12.760918,"eighty":14.914831,"marketCap":14352839015},{"date":"2022-01-14","current":25.503452,"twenty":11.199452,"median":12.782496,"eighty":14.931773,"marketCap":14335082508},{"date":"2022-01-21","current":23.425281,"twenty":11.217056,"median":12.789108,"eighty":14.981226,"marketCap":13166975590},{"date":"2022-01-28","current":21.797892,"twenty":11.265735,"median":12.806178,"eighty":14.996781,"marketCap":11923446746},{"date":"2022-02-04","current":22.807171,"twenty":11.279337,"median":12.845311,"eighty":15.027407,"marketCap":12475522734},{"date":"2022-02-11","current":22.369268,"twenty":11.327381,"median":12.890569,"eighty":15.121468,"marketCap":12235989674},{"date":"2022-02-18","current":22.426216,"twenty":11.337746,"median":12.895232,"eighty":15.165769,"marketCap":12267140214},{"date":"2022-02-25","current":22.691695,"twenty":11.340348,"median":12.91816,"eighty":15.195228,"marketCap":12412357168},{"date":"2022-03-04","current":20.69238,"twenty":11.371199,"median":12.942683,"eighty":15.286134,"marketCap":11318731800},{"date":"2022-03-11","current":20.70309,"twenty":11.393997,"median":12.985052,"eighty":15.311967,"marketCap":11324590026},{"date":"2022-03-18","current":21.595288,"twenty":11.41548,"median":13.023887,"eighty":15.367602,"marketCap":11812622480},{"date":"2022-03-25","current":19.987463,"twenty":11.429347,"median":13.064799,"eighty":15.383403,"marketCap":10933142115},{"date":"2022-04-01","current":19.175677,"twenty":11.455127,"median":13.10576,"eighty":15.423818,"marketCap":10489095074},{"date":"2022-04-08","current":18.492168,"twenty":11.456611,"median":13.138797,"eighty":15.442217,"marketCap":10115215791},{"date":"2022-04-14","current":18.562952,"twenty":11.473937,"median":13.17416,"eighty":15.495917,"marketCap":10153934849},{"date":"2022-04-22","current":18.344549,"twenty":11.482862,"median":13.201307,"eighty":15.567946,"marketCap":10034468269},{"date":"2022-04-29","current":15.201002,"twenty":11.494048,"median":13.224567,"eighty":15.587398,"marketCap":10206849708},{"date":"2022-05-06","current":15.458532,"twenty":11.498392,"median":13.229539,"eighty":15.609828,"marketCap":10379770716},{"date":"2022-05-13","current":15.335003,"twenty":11.518341,"median":13.28123,"eighty":15.598012,"marketCap":10296825554},{"date":"2022-05-20","current":15.133405,"twenty":11.523351,"median":13.290408,"eighty":15.609828,"marketCap":10161461004},{"date":"2022-05-27","current":16.46911,"twenty":11.526928,"median":13.321639,"eighty":15.630913,"marketCap":11058332175},{"date":"2022-06-03","current":16.233026,"twenty":11.535621,"median":13.337961,"eighty":15.671918,"marketCap":10899811574},{"date":"2022-06-10","current":15.250436,"twenty":11.546531,"median":13.35948,"eighty":15.697354,"marketCap":10240042214},{"date":"2022-06-17","current":14.651935,"twenty":11.555955,"median":13.386617,"eighty":15.68888,"marketCap":9838173639},{"date":"2022-06-24","current":15.891505,"twenty":11.563841,"median":13.405759,"eighty":15.691112,"marketCap":10670494332},{"date":"2022-07-01","current":15.943612,"twenty":11.571634,"median":13.416327,"eighty":15.707433,"marketCap":10705482088},{"date":"2022-07-08","current":16.182823,"twenty":11.575889,"median":13.423097,"eighty":15.730017,"marketCap":10866102187},{"date":"2022-07-15","current":16.1296,"twenty":11.583597,"median":13.454387,"eighty":15.784061,"marketCap":10830365419},{"date":"2022-07-22","current":16.665016,"twenty":11.585297,"median":13.485758,"eighty":15.821029,"marketCap":11189874765},{"date":"2022-07-29","current":15.535322,"twenty":11.591038,"median":13.509452,"eighty":15.843971,"marketCap":12015934570},{"date":"2022-08-05","current":16.381811,"twenty":11.599795,"median":13.52053,"eighty":15.862061,"marketCap":12670659168},{"date":"2022-08-12","current":17.32352,"twenty":11.605988,"median":13.532018,"eighty":15.906215,"marketCap":13399032412},{"date":"2022-08-19","current":17.245184,"twenty":11.615766,"median":13.544716,"eighty":15.958724,"marketCap":13338442488},{"date":"2022-08-26","current":16.734347,"twenty":11.618194,"median":13.552328,"eighty":15.986702,"marketCap":12943331432},{"date":"2022-09-02","current":16.448767,"twenty":11.622286,"median":13.561254,"eighty":16.070602,"marketCap":12722446755},{"date":"2022-09-09","current":17.388832,"twenty":11.631236,"median":13.578384,"eighty":16.088316,"marketCap":13449548942},{"date":"2022-09-16","current":16.937443,"twenty":11.661334,"median":13.587036,"eighty":16.122005,"marketCap":13100417984},{"date":"2022-09-23","current":16.600521,"twenty":11.665702,"median":13.596337,"eighty":16.141422,"marketCap":12839822024},{"date":"2022-09-30","current":16.39022,"twenty":11.678817,"median":13.623915,"eighty":16.179449,"marketCap":12677163299},{"date":"2022-10-07","current":16.9519,"twenty":11.683165,"median":13.645603,"eighty":16.194841,"marketCap":13111599928},{"date":"2022-10-14","current":17.443079,"twenty":11.694335,"median":13.657524,"eighty":16.230661,"marketCap":13491506330},{"date":"2022-10-21","current":17.356186,"twenty":11.694794,"median":13.675946,"eighty":16.242014,"marketCap":13424297929},{"date":"2022-10-28","current":12.436585,"twenty":11.699952,"median":13.676906,"eighty":16.24511,"marketCap":11994576520},{"date":"2022-11-04","current":12.235525,"twenty":11.700077,"median":13.659759,"eighty":16.242368,"marketCap":11800662488},{"date":"2022-11-11","current":12.403477,"twenty":11.719997,"median":13.647606,"eighty":16.242014,"marketCap":11962644908},{"date":"2022-11-18","current":11.743068,"twenty":11.729027,"median":13.633105,"eighty":16.235666,"marketCap":11325707859},{"date":"2022-11-25","current":12.101701,"twenty":11.739364,"median":13.610774,"eighty":16.233554,"marketCap":11671594143},{"date":"2022-12-02","current":12.131792,"twenty":11.742844,"median":13.59346,"eighty":16.23298,"marketCap":11700615993},{"date":"2022-12-09","current":11.610442,"twenty":11.727221,"median":13.580225,"eighty":16.231122,"marketCap":11197795565},{"date":"2022-12-16","current":10.905657,"twenty":11.69892,"median":13.562564,"eighty":16.229499,"marketCap":10518059043},{"date":"2022-12-23","current":11.221364,"twenty":11.680885,"median":13.554077,"eighty":16.224769,"marketCap":10822545409},{"date":"2022-12-30","current":11.314357,"twenty":11.649295,"median":13.549684,"eighty":16.212825,"marketCap":10912233322},{"date":"2023-01-06","current":11.759219,"twenty":11.616748,"median":13.529486,"eighty":16.212825,"marketCap":11341284992},{"date":"2023-01-13","current":12.371224,"twenty":11.616748,"median":13.500494,"eighty":16.193251,"marketCap":11931537990},{"date":"2023-01-20","current":11.909309,"twenty":11.616748,"median":13.454567,"eighty":16.177113,"marketCap":11486040457},{"date":"2023-01-27","current":10.112006,"twenty":11.607732,"median":13.416327,"eighty":16.133469,"marketCap":11102982412},{"date":"2023-02-03","current":10.217874,"twenty":11.581483,"median":13.385456,"eighty":16.133469,"marketCap":11219226151},{"date":"2023-02-10","current":10.069355,"twenty":11.546531,"median":13.337806,"eighty":16.133469,"marketCap":11056151627},{"date":"2023-02-17","current":10.017054,"twenty":11.497933,"median":13.288299,"eighty":16.133469,"marketCap":10998725012},{"date":"2023-02-24","current":9.740207,"twenty":11.456017,"median":13.229539,"eighty":16.133469,"marketCap":10694746996},{"date":"2023-03-03","current":9.231621,"twenty":11.363799,"median":13.201307,"eighty":16.133469,"marketCap":10136319384},{"date":"2023-03-10","current":8.126807,"twenty":11.313984,"median":13.115375,"eighty":16.120532,"marketCap":8923233646},{"date":"2023-03-17","current":6.695063,"twenty":11.247657,"median":13.063438,"eighty":16.056685,"marketCap":7351179407},{"date":"2023-03-24","current":7.667474,"twenty":11.189976,"median":12.965182,"eighty":15.983566,"marketCap":8418886335},{"date":"2023-03-31","current":12.783391,"twenty":11.192857,"median":12.91816,"eighty":15.983334,"marketCap":14036163695},{"date":"2023-04-06","current":13.072836,"twenty":11.192857,"median":12.894883,"eighty":15.983334,"marketCap":14353973789},{"date":"2023-04-14","current":12.979743,"twenty":11.189976,"median":12.890569,"eighty":15.983566,"marketCap":14251757873},{"date":"2023-04-21","current":13.655103,"twenty":11.189976,"median":12.883746,"eighty":15.983566,"marketCap":14993303403},{"date":"2023-04-28","current":13.11503,"twenty":11.189976,"median":12.883746,"eighty":15.983566,"marketCap":14400302938},{"date":"2023-05-05","current":12.567077,"twenty":11.189976,"median":12.852178,"eighty":15.983566,"marketCap":13798650652},{"date":"2023-05-12","current":1.720327,"twenty":11.177328,"median":12.833456,"eighty":15.983566,"marketCap":17796783288},{"date":"2023-05-19","current":1.843508,"twenty":11.144794,"median":12.791353,"eighty":15.983566,"marketCap":19071093246},{"date":"2023-05-26","current":1.766316,"twenty":11.116461,"median":12.780497,"eighty":15.983566,"marketCap":18272534148},{"date":"2023-06-02","current":1.766344,"twenty":11.063616,"median":12.734368,"eighty":15.983566,"marketCap":18272831126},{"date":"2023-06-09","current":1.784736,"twenty":10.990557,"median":12.714751,"eighty":15.983566,"marketCap":18463094299},{"date":"2023-06-16","current":1.805868,"twenty":10.91706,"median":12.684378,"eighty":15.983566,"marketCap":18681703386},{"date":"2023-06-22","current":1.743216,"twenty":10.901722,"median":12.675189,"eighty":15.983797,"marketCap":18033566558},{"date":"2023-06-30","current":1.772693,"twenty":10.816527,"median":12.638579,"eighty":15.984871,"marketCap":18338511910},{"date":"2023-07-07","current":1.763338,"twenty":10.68148,"median":12.61866,"eighty":15.984871,"marketCap":18241733616},{"date":"2023-07-14","current":1.831803,"twenty":10.508633,"median":12.608818,"eighty":15.984871,"marketCap":18950000096},{"date":"2023-07-21","current":1.914936,"twenty":10.283459,"median":12.596041,"eighty":15.984871,"marketCap":19810009244},{"date":"2023-07-28","current":1.981006,"twenty":10.247164,"median":12.572193,"eighty":15.984871,"marketCap":20493501931},{"date":"2023-08-04","current":1.996739,"twenty":10.216767,"median":12.559139,"eighty":15.983334,"marketCap":21508872513},{"date":"2023-08-11","current":1.962677,"twenty":10.111886,"median":12.543082,"eighty":15.895126,"marketCap":21141958701},{"date":"2023-08-18","current":1.863838,"twenty":10.090405,"median":12.537896,"eighty":15.815871,"marketCap":20077259967},{"date":"2023-08-25","current":1.831541,"twenty":10.040462,"median":12.530025,"eighty":15.681999,"marketCap":19729354938},{"date":"2023-09-01","current":1.822038,"twenty":10.002221,"median":12.513106,"eighty":15.586146,"marketCap":19626994002},{"date":"2023-09-08","current":1.77088,"twenty":9.963612,"median":12.494965,"eighty":15.462346,"marketCap":19075916071},{"date":"2023-09-15","current":1.815303,"twenty":9.8675,"median":12.478627,"eighty":15.422162,"marketCap":19554445513},{"date":"2023-09-22","current":1.841964,"twenty":9.839134,"median":12.469571,"eighty":15.380007,"marketCap":19841635845},{"date":"2023-09-29","current":1.83157,"twenty":9.779881,"median":12.454057,"eighty":15.268929,"marketCap":19729674039},{"date":"2023-10-06","current":1.807909,"twenty":9.72496,"median":12.421239,"eighty":15.202189,"marketCap":19474799975},{"date":"2023-10-12","current":1.8571,"twenty":9.693355,"median":12.411903,"eighty":15.121111,"marketCap":20004676075},{"date":"2023-10-20","current":1.812522,"twenty":9.654771,"median":12.403477,"eighty":15.016694,"marketCap":19524485257},{"date":"2023-10-27","current":1.814258,"twenty":9.646039,"median":12.38967,"eighty":15.000406,"marketCap":20336016920},{"date":"2023-11-03","current":1.786756,"twenty":9.549182,"median":12.371394,"eighty":15.000406,"marketCap":20027742606},{"date":"2023-11-10","current":1.77883,"twenty":9.509566,"median":12.359488,"eighty":15.000406,"marketCap":19938905254},{"date":"2023-11-17","current":1.863147,"twenty":9.451652,"median":12.354192,"eighty":15.000406,"marketCap":20884017932},{"date":"2023-11-24","current":1.840096,"twenty":9.329941,"median":12.340787,"eighty":15.000406,"marketCap":20625638997},{"date":"2023-12-01","current":1.883754,"twenty":9.268029,"median":12.315722,"eighty":15.000406,"marketCap":21114997933},{"date":"2023-12-08","current":1.835993,"twenty":9.166516,"median":12.311006,"eighty":14.995659,"marketCap":20579641599},{"date":"2023-12-15","current":1.847167,"twenty":8.974799,"median":12.287248,"eighty":14.995659,"marketCap":20704893839},{"date":"2023-12-22","current":1.823051,"twenty":8.944904,"median":12.287248,"eighty":14.995659,"marketCap":20434576957},{"date":"2023-12-29","current":1.848589,"twenty":8.882325,"median":12.288021,"eighty":15.000406,"marketCap":20720830539},{"date":"2024-01-05","current":1.788125,"twenty":8.805985,"median":12.287248,"eighty":15.005152,"marketCap":20043087891},{"date":"2024-01-12","current":1.798384,"twenty":8.745571,"median":12.270177,"eighty":15.005152,"marketCap":20158081199},{"date":"2024-01-19","current":1.780255,"twenty":8.667109,"median":12.260268,"eighty":15.009898,"marketCap":19954873915},{"date":"2024-01-26","current":1.811841,"twenty":8.612331,"median":12.252172,"eighty":15.005152,"marketCap":20308921108},{"date":"2024-02-02","current":1.908005,"twenty":8.404251,"median":12.248014,"eighty":15.005152,"marketCap":21386822503},{"date":"2024-02-09","current":1.90026,"twenty":8.165591,"median":12.248014,"eighty":15.005152,"marketCap":21300018818},{"date":"2024-02-16","current":1.96829,"twenty":7.998629,"median":12.235525,"eighty":15.005152,"marketCap":22062561003},{"date":"2024-02-23","current":1.952008,"twenty":7.937003,"median":12.225904,"eighty":15.005152,"marketCap":21880058607},{"date":"2024-03-01","current":1.976506,"twenty":7.782883,"median":12.217464,"eighty":15.000406,"marketCap":22662621443},{"date":"2024-03-08","current":1.969878,"twenty":7.724736,"median":12.216138,"eighty":15.000406,"marketCap":22586621563},{"date":"2024-03-15","current":1.925726,"twenty":7.667555,"median":12.216138,"eighty":15.000406,"marketCap":22080376705},{"date":"2024-03-22","current":2.031765,"twenty":7.591855,"median":12.211092,"eighty":15.000406,"marketCap":23296215641},{"date":"2024-03-28","current":2.033057,"twenty":7.557289,"median":12.211092,"eighty":15.000406,"marketCap":23311030115},{"date":"2024-04-05","current":1.988139,"twenty":7.476757,"median":12.215424,"eighty":15.005152,"marketCap":22796005200},{"date":"2024-04-12","current":2.011169,"twenty":7.400492,"median":12.206759,"eighty":15.005152,"marketCap":23060063550},{"date":"2024-04-19","current":1.948882,"twenty":7.281408,"median":12.188571,"eighty":15.005152,"marketCap":22345884140},{"date":"2024-04-26","current":2.261651,"twenty":7.173077,"median":12.174166,"eighty":15.000406,"marketCap":25932089967},{"date":"2024-05-03","current":2.152195,"twenty":7.087967,"median":12.148885,"eighty":15.000406,"marketCap":24677068000},{"date":"2024-05-10","current":9.325096,"twenty":7.031493,"median":12.131128,"eighty":15.000406,"marketCap":24981932531},{"date":"2024-05-17","current":9.464259,"twenty":7.031493,"median":12.100544,"eighty":15.000406,"marketCap":25354748769},{"date":"2024-05-24","current":9.418369,"twenty":7.031493,"median":12.077137,"eighty":15.000406,"marketCap":25231810610},{"date":"2024-05-31","current":9.291867,"twenty":7.031493,"median":12.077137,"eighty":15.000406,"marketCap":24892911425},{"date":"2024-06-07","current":9.12296,"twenty":7.031493,"median":12.077137,"eighty":15.000406,"marketCap":24440410216},{"date":"2024-06-14","current":8.840262,"twenty":7.031327,"median":12.075703,"eighty":15.005152,"marketCap":23683061454},{"date":"2024-06-21","current":8.897518,"twenty":7.031161,"median":12.077137,"eighty":15.009898,"marketCap":23836451693},{"date":"2024-06-28","current":9.033449,"twenty":6.991911,"median":12.083041,"eighty":15.013976,"marketCap":24200609358},{"date":"2024-07-05","current":9.25781,"twenty":6.991911,"median":12.07255,"eighty":15.013976,"marketCap":24801673191},{"date":"2024-07-12","current":9.406776,"twenty":6.991911,"median":12.047557,"eighty":15.013976,"marketCap":25200752024},{"date":"2024-07-15","current":9.414399,"twenty":6.991911,"median":12.043992,"eighty":15.013976,"marketCap":25221174095},{"date":"2024-08-02","current":11.064505,"twenty":6.952874,"median":12.013832,"eighty":15.043722,"marketCap":29918422053},{"date":"2024-08-09","current":10.405749,"twenty":6.952874,"median":12.013832,"eighty":15.043722,"marketCap":28137145179},{"date":"2024-08-16","current":10.87386,"twenty":6.952874,"median":12.013832,"eighty":15.043722,"marketCap":29402918662},{"date":"2024-08-23","current":10.593725,"twenty":6.952874,"median":12.013832,"eighty":15.043722,"marketCap":28645432996},{"date":"2024-08-30","current":10.572351,"twenty":6.952874,"median":12.013832,"eighty":15.043722,"marketCap":28587637397},{"date":"2024-09-06","current":10.369895,"twenty":6.952874,"median":12.013832,"eighty":15.043722,"marketCap":28040195508},{"date":"2024-09-13","current":9.69693,"twenty":6.952874,"median":12.013832,"eighty":15.043722,"marketCap":26220498854},{"date":"2024-09-20","current":10.291425,"twenty":6.952874,"median":12.002021,"eighty":15.043722,"marketCap":27828012116},{"date":"2024-09-27","current":9.968834,"twenty":6.952874,"median":12.002021,"eighty":15.043722,"marketCap":26955727708},{"date":"2024-10-04","current":9.880187,"twenty":6.952874,"median":12.002021,"eighty":15.043722,"marketCap":26716026757},{"date":"2024-10-11","current":10.592329,"twenty":6.952874,"median":12.002021,"eighty":15.043722,"marketCap":28641658898},{"date":"2024-10-18","current":11.075837,"twenty":6.952874,"median":11.990457,"eighty":15.043722,"marketCap":29949063290},{"date":"2024-10-25","current":10.215846,"twenty":6.952874,"median":11.941923,"eighty":15.043722,"marketCap":26469256707},{"date":"2024-10-31","current":10.716136,"twenty":6.952874,"median":11.88337,"eighty":15.043722,"marketCap":27765507281},{"date":"2024-11-08","current":11.778158,"twenty":6.946469,"median":11.82586,"eighty":15.044304,"marketCap":30517207577},{"date":"2024-11-15","current":11.502156,"twenty":6.946469,"median":11.777414,"eighty":15.044304,"marketCap":29802087056},{"date":"2024-11-22","current":12.40007,"twenty":6.946469,"median":11.763698,"eighty":15.044304,"marketCap":32128581731},{"date":"2024-11-29","current":12.257469,"twenty":6.946469,"median":11.763698,"eighty":15.044304,"marketCap":31759102200},{"date":"2024-12-06","current":11.743969,"twenty":6.946469,"median":11.746223,"eighty":15.044304,"marketCap":30428623811},{"date":"2024-12-13","current":11.087263,"twenty":6.946469,"median":11.734115,"eighty":15.044304,"marketCap":28727098877},{"date":"2024-12-20","current":11.05472,"twenty":6.946469,"median":11.716532,"eighty":15.044304,"marketCap":28642779643},{"date":"2024-12-27","current":11.474793,"twenty":6.946469,"median":11.678817,"eighty":15.044304,"marketCap":29731188758},{"date":"2025-01-03","current":11.213562,"twenty":6.946469,"median":11.584349,"eighty":15.044304,"marketCap":29054338658},{"date":"2025-01-10","current":11.173769,"twenty":6.940065,"median":11.555438,"eighty":15.044885,"marketCap":28951234445},{"date":"2025-01-17","current":11.494607,"twenty":6.940065,"median":11.491281,"eighty":15.044885,"marketCap":29782526318},{"date":"2025-01-24","current":11.819416,"twenty":6.940065,"median":11.491281,"eighty":15.044885,"marketCap":30624107746},{"date":"2025-01-31","current":10.824479,"twenty":6.940065,"median":11.466776,"eighty":15.044885,"marketCap":30059578976},{"date":"2025-02-07","current":10.788722,"twenty":6.940065,"median":11.382598,"eighty":15.044885,"marketCap":29960281847},{"date":"2025-02-14","current":10.277063,"twenty":6.940065,"median":11.336844,"eighty":15.044885,"marketCap":28539404725},{"date":"2025-02-21","current":10.325063,"twenty":6.940065,"median":11.309993,"eighty":15.044885,"marketCap":28672699129},{"date":"2025-02-28","current":9.848974,"twenty":6.940065,"median":11.276185,"eighty":15.044885,"marketCap":27350601970},{"date":"2025-03-07","current":8.932625,"twenty":6.93366,"median":11.280954,"eighty":15.045467,"marketCap":24805898575},{"date":"2025-03-14","current":8.434366,"twenty":6.93366,"median":11.280954,"eighty":15.045467,"marketCap":23422234333},{"date":"2025-03-21","current":8.935285,"twenty":6.977841,"median":11.280954,"eighty":15.045467,"marketCap":24813286701},{"date":"2025-03-28","current":9.12086,"twenty":7.031327,"median":11.280954,"eighty":15.045467,"marketCap":25328627639},{"date":"2025-04-04","current":7.920772,"twenty":7.0464,"median":11.280954,"eighty":15.045467,"marketCap":21995983089},{"date":"2025-04-11","current":7.934166,"twenty":7.053987,"median":11.276185,"eighty":15.044885,"marketCap":22033179969},{"date":"2025-04-17","current":8.192815,"twenty":7.062421,"median":11.276185,"eighty":15.044885,"marketCap":22751446802},{"date":"2025-04-25","current":8.586568,"twenty":7.050617,"median":11.280954,"eighty":15.045467,"marketCap":23844897984},{"date":"2025-05-02","current":9.367643,"twenty":7.050617,"median":11.280954,"eighty":15.045467,"marketCap":23690769051}],"updateTime":1746307580826}}}