美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

First Citizens BancShares, Inc.

21.40

+0.15000.71%

盘后：21.38-0.0200-0.09%16:04 EDT

成交量：1.98万

成交额：42.25万

市值：2.84亿

市盈率：0.12

高：21.62

开：21.28

低：21.28

收：21.25

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FCNCP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCNCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCNCP\",,,,,undefined,":{"symbol":"FCNCP","market":"US","secType":"STK","nameCN":"First Citizens BancShares, Inc.","latestPrice":21.4,"timestamp":1751486400000,"preClose":21.25,"halted":0,"volume":19754,"hourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.4,"latestTime":"16:04 EDT","volume":2,"amount":42.76,"timestamp":1751486647688},"delay":0,"floatShares":9520903,"shares":13288860,"eps":175.00624,"marketStatus":"盘后交易","change":0.15,"latestTime":"07-02 18:40:32 EDT","open":21.28,"high":21.6177,"low":21.28,"amount":422494.932879,"amplitude":0.015892,"askPrice":27.78,"askSize":100,"bidPrice":17.42,"bidSize":100,"shortable":3,"etf":0,"ttmEps":175.00624,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751500800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":21.25,"dividendRate":0.062792,"postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.4,"latestTime":"16:04 EDT","volume":2,"amount":42.76,"timestamp":1751486647688},"volumeRatio":0.15826},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCNCP\",,,,,undefined,":{"symbol":"FCNCP","floatShares":9520903,"roa":"1.13%","roe":"11.46%","lyrEps":189.375557,"volumeRatio":0.15826,"shares":13288860,"dividePrice":1.343754,"high":21.6177,"amplitude":0.015892,"preClose":21.25,"low":21.28,"week52Low":19.3,"pbRate":"0.01","psRate":"0.03","week52High":24.42,"institutionHeld":0,"latestPrice":21.4,"eps":175.00624,"divideRate":0.062792,"volume":19754,"delay":0,"ttmEps":175.00624,"open":21.28,"prevYearClose":22.28,"prevWeekClose":21.63,"prevMonthClose":21.68,"prevQuarterClose":21.68,"fiveDayClose":21.7,"twentyDayClose":20.4,"sixtyDayClose":20.19,"earningDate":1753372800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FCNCP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCNCP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCNCP\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"FCNCP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753430400000,"name":null,"time":"盘前","dateTimestamp":1753416000000,"actualEps":null},{"date":"2025-05-30","symbol":"FCNCP","amount":0.33594,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"First Citizens BancShares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"date":"2025-04-24","symbol":"FCNCP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"FCNCP","amount":0.335938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"First Citizens BancShares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-24","symbol":"FCNCP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCNCP\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-15","value":0.335938,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-15","value":0.335938,"currency":"USD"},{"executeDate":"2021-02-25","recordDate":"2021-02-28","paymentDate":"2021-03-15","value":0.335938,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-31","paymentDate":"2021-06-15","value":0.335938,"currency":"USD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-15","value":0.335938,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCNCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.6,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCNCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCNCP","date":"2025-06-04","current":9.610795,"percent":0.337408,"low":1.637905,"twenty":7.034222,"median":11.276185,"eighty":15.044885,"high":25.561527,"avg":10.870386,"sd":5.542106,"marketCap":24305700410},"quantilePoints":[{"date":"2020-07-02","current":9.714795,"twenty":12.219564,"median":16.467045,"eighty":22.511634,"marketCap":3916820875},{"date":"2020-07-10","current":9.621944,"twenty":12.210302,"median":16.418318,"eighty":22.477694,"marketCap":3879384843},{"date":"2020-07-17","current":9.708762,"twenty":12.197274,"median":16.408133,"eighty":22.430181,"marketCap":3914388343},{"date":"2020-07-24","current":10.231683,"twenty":12.174109,"median":16.390582,"eighty":22.344707,"marketCap":4125220189},{"date":"2020-07-31","current":9.654771,"twenty":12.149767,"median":16.337511,"eighty":22.222947,"marketCap":4225004886},{"date":"2020-08-07","current":9.285133,"twenty":12.144005,"median":16.305363,"eighty":22.0905,"marketCap":4063248601},{"date":"2020-08-14","current":9.145042,"twenty":12.1196,"median":16.276488,"eighty":21.930705,"marketCap":4001943688},{"date":"2020-08-21","current":8.471233,"twenty":12.078572,"median":16.234317,"eighty":21.779266,"marketCap":3707079349},{"date":"2020-08-28","current":8.794116,"twenty":12.061761,"median":16.195798,"eighty":21.629277,"marketCap":3848375367},{"date":"2020-09-04","current":8.706134,"twenty":12.051546,"median":16.161859,"eighty":21.402824,"marketCap":3809873865},{"date":"2020-09-11","current":7.964884,"twenty":12.027621,"median":16.123342,"eighty":21.163447,"marketCap":3485496906},{"date":"2020-09-18","current":7.54387,"twenty":12.002664,"median":16.088386,"eighty":20.890387,"marketCap":3301257825},{"date":"2020-09-25","current":6.89223,"twenty":11.990976,"median":15.991521,"eighty":20.782213,"marketCap":3016094980},{"date":"2020-10-02","current":7.316111,"twenty":11.971551,"median":15.920596,"eighty":20.699946,"marketCap":3201588809},{"date":"2020-10-09","current":7.688012,"twenty":11.959921,"median":15.842124,"eighty":20.602204,"marketCap":3364335572},{"date":"2020-10-16","current":8.382301,"twenty":11.944499,"median":15.799965,"eighty":20.466698,"marketCap":3818246862},{"date":"2020-10-23","current":10.279977,"twenty":11.930924,"median":15.730611,"eighty":20.422027,"marketCap":4682663377},{"date":"2020-10-30","current":9.832926,"twenty":11.915449,"median":15.67831,"eighty":20.192829,"marketCap":4479025494},{"date":"2020-11-06","current":10.568026,"twenty":11.883527,"median":15.622716,"eighty":19.749327,"marketCap":4813873031},{"date":"2020-11-13","current":11.455127,"twenty":11.82033,"median":15.568536,"eighty":19.492815,"marketCap":5217959110},{"date":"2020-11-20","current":11.540826,"twenty":11.797901,"median":15.483244,"eighty":19.088595,"marketCap":5256996344},{"date":"2020-11-27","current":11.498851,"twenty":11.790956,"median":15.423924,"eighty":18.980756,"marketCap":5237875997},{"date":"2020-12-04","current":12.727376,"twenty":11.760615,"median":15.354232,"eighty":18.907054,"marketCap":5797485076},{"date":"2020-12-11","current":12.806178,"twenty":11.760615,"median":15.293028,"eighty":18.86775,"marketCap":5833380600},{"date":"2020-12-18","current":12.468471,"twenty":11.760615,"median":15.206782,"eighty":18.795747,"marketCap":5679550817},{"date":"2020-12-24","current":12.675873,"twenty":11.760615,"median":15.143192,"eighty":18.762597,"marketCap":5774024743},{"date":"2020-12-31","current":12.255886,"twenty":11.760615,"median":15.045317,"eighty":18.74293,"marketCap":5582715509},{"date":"2021-01-08","current":13.226003,"twenty":11.760615,"median":15.011955,"eighty":18.685103,"marketCap":6024616377},{"date":"2021-01-15","current":13.412651,"twenty":11.760615,"median":14.990517,"eighty":18.651367,"marketCap":6109637054},{"date":"2021-01-22","current":13.423563,"twenty":11.760615,"median":14.921312,"eighty":18.604012,"marketCap":6114607288},{"date":"2021-01-29","current":11.82586,"twenty":11.75648,"median":14.866241,"eighty":18.554237,"marketCap":5818323347},{"date":"2021-02-05","current":13.10576,"twenty":11.75648,"median":14.764902,"eighty":18.522061,"marketCap":6448033787},{"date":"2021-02-12","current":14.440574,"twenty":11.75648,"median":14.702916,"eighty":18.48069,"marketCap":7104762250},{"date":"2021-02-19","current":15.043141,"twenty":11.75648,"median":14.653019,"eighty":18.456257,"marketCap":7401225290},{"date":"2021-02-26","current":14.645001,"twenty":11.75648,"median":14.646115,"eighty":18.410355,"marketCap":7205340625},{"date":"2021-03-05","current":15.420807,"twenty":11.756248,"median":14.645001,"eighty":18.366337,"marketCap":7587037054},{"date":"2021-03-12","current":16.965156,"twenty":11.756248,"median":14.645001,"eighty":18.309029,"marketCap":8346856791},{"date":"2021-03-19","current":16.503144,"twenty":11.756248,"median":14.645001,"eighty":18.280761,"marketCap":8119547056},{"date":"2021-03-26","current":16.887135,"twenty":11.75648,"median":14.646115,"eighty":18.251865,"marketCap":8308470201},{"date":"2021-04-01","current":16.560124,"twenty":11.75648,"median":14.646115,"eighty":18.184873,"marketCap":8147580854},{"date":"2021-04-09","current":16.78178,"twenty":11.756248,"median":14.645001,"eighty":18.08953,"marketCap":8256635520},{"date":"2021-04-16","current":16.900724,"twenty":11.756248,"median":14.645001,"eighty":18.06111,"marketCap":8315156140},{"date":"2021-04-23","current":17.393393,"twenty":11.756248,"median":14.645001,"eighty":18.010906,"marketCap":8557549373},{"date":"2021-04-30","current":14.446277,"twenty":11.75648,"median":14.606112,"eighty":17.958118,"marketCap":8401290391},{"date":"2021-05-07","current":14.259653,"twenty":11.75648,"median":14.543138,"eighty":17.940008,"marketCap":8292757993},{"date":"2021-05-14","current":14.440557,"twenty":11.75648,"median":14.455717,"eighty":17.940008,"marketCap":8397963960},{"date":"2021-05-21","current":14.158836,"twenty":11.75648,"median":14.41957,"eighty":17.940008,"marketCap":8234127429},{"date":"2021-05-28","current":14.335427,"twenty":11.75648,"median":14.388113,"eighty":17.940008,"marketCap":8336824682},{"date":"2021-06-04","current":14.4556,"twenty":11.75648,"median":14.370109,"eighty":17.940008,"marketCap":8406711980},{"date":"2021-06-11","current":14.285731,"twenty":11.75648,"median":14.345963,"eighty":17.940008,"marketCap":8307923880},{"date":"2021-06-18","current":13.550578,"twenty":11.75648,"median":14.323315,"eighty":17.940008,"marketCap":7880392897},{"date":"2021-06-25","current":14.400076,"twenty":11.75648,"median":14.285115,"eighty":17.940008,"marketCap":8374421792},{"date":"2021-07-02","current":13.677866,"twenty":11.75648,"median":14.254058,"eighty":17.940008,"marketCap":7954417734},{"date":"2021-07-09","current":13.314044,"twenty":11.75648,"median":14.202998,"eighty":17.940008,"marketCap":7742835634},{"date":"2021-07-16","current":12.930185,"twenty":11.75648,"median":14.155797,"eighty":17.940008,"marketCap":7519600702},{"date":"2021-07-23","current":12.942683,"twenty":11.75648,"median":14.111593,"eighty":17.940008,"marketCap":7526869102},{"date":"2021-07-30","current":13.110273,"twenty":11.75648,"median":14.064273,"eighty":17.940008,"marketCap":7624331784},{"date":"2021-08-06","current":14.324642,"twenty":11.75648,"median":14.028886,"eighty":17.940008,"marketCap":8319293883},{"date":"2021-08-13","current":14.338169,"twenty":11.757307,"median":14.041815,"eighty":17.93924,"marketCap":8327149988},{"date":"2021-08-20","current":14.111596,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8195563177},{"date":"2021-08-27","current":14.89811,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8652345318},{"date":"2021-09-03","current":14.828821,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8612104842},{"date":"2021-09-10","current":14.426602,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8378508811},{"date":"2021-09-17","current":13.659759,"twenty":11.757307,"median":13.96269,"eighty":17.93924,"marketCap":7933150927},{"date":"2021-09-24","current":14.110475,"twenty":11.757307,"median":13.926478,"eighty":17.93924,"marketCap":8194912060},{"date":"2021-10-01","current":14.357237,"twenty":11.757307,"median":13.926478,"eighty":17.93924,"marketCap":8338223888},{"date":"2021-10-08","current":14.331755,"twenty":11.757307,"median":13.926478,"eighty":17.93924,"marketCap":8323424568},{"date":"2021-10-15","current":14.25533,"twenty":11.757307,"median":13.913315,"eighty":17.93924,"marketCap":8279039289},{"date":"2021-10-22","current":14.067294,"twenty":11.757307,"median":13.913315,"eighty":17.93924,"marketCap":8169834415},{"date":"2021-10-29","current":14.073097,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":7910262933},{"date":"2021-11-05","current":14.666422,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":8243761087},{"date":"2021-11-12","current":14.428478,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":8110016820},{"date":"2021-11-19","current":14.156418,"twenty":11.758134,"median":13.917102,"eighty":17.930223,"marketCap":7957096332},{"date":"2021-11-26","current":14.421731,"twenty":11.758134,"median":13.917102,"eighty":17.861605,"marketCap":8106224465},{"date":"2021-12-03","current":13.633105,"twenty":11.758134,"median":13.894704,"eighty":17.756746,"marketCap":7662950290},{"date":"2021-12-10","current":13.978559,"twenty":11.758134,"median":13.888659,"eighty":17.619725,"marketCap":7857124217},{"date":"2021-12-17","current":13.229539,"twenty":11.758134,"median":13.857561,"eighty":17.540861,"marketCap":7436112099},{"date":"2021-12-23","current":14.908659,"twenty":11.758134,"median":13.857561,"eighty":17.445075,"marketCap":8379918607},{"date":"2021-12-31","current":14.324761,"twenty":11.758134,"median":13.857561,"eighty":17.383323,"marketCap":8051718964},{"date":"2022-01-07","current":25.535043,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":14352839015},{"date":"2022-01-14","current":25.503452,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":14335082508},{"date":"2022-01-21","current":23.425281,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":13166975590},{"date":"2022-01-28","current":21.797892,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11923446746},{"date":"2022-02-04","current":22.807171,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12475522734},{"date":"2022-02-11","current":22.369268,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12235989674},{"date":"2022-02-18","current":22.426216,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12267140214},{"date":"2022-02-25","current":22.691695,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12412357168},{"date":"2022-03-04","current":20.69238,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11318731800},{"date":"2022-03-11","current":20.70309,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11324590026},{"date":"2022-03-18","current":21.595288,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11812622480},{"date":"2022-03-25","current":19.987463,"twenty":11.759788,"median":13.863869,"eighty":17.456548,"marketCap":10933142115},{"date":"2022-04-01","current":19.175677,"twenty":11.759788,"median":13.863869,"eighty":17.552678,"marketCap":10489095074},{"date":"2022-04-08","current":18.492168,"twenty":11.759788,"median":13.863869,"eighty":17.642243,"marketCap":10115215791},{"date":"2022-04-14","current":18.562952,"twenty":11.759788,"median":13.863869,"eighty":17.806315,"marketCap":10153934849},{"date":"2022-04-22","current":18.344549,"twenty":11.759788,"median":13.863869,"eighty":17.930914,"marketCap":10034468269},{"date":"2022-04-29","current":15.201002,"twenty":11.759788,"median":13.863869,"eighty":17.87104,"marketCap":10206849708},{"date":"2022-05-06","current":15.458532,"twenty":11.759788,"median":13.863869,"eighty":17.67729,"marketCap":10379770716},{"date":"2022-05-13","current":15.335003,"twenty":11.759788,"median":13.863869,"eighty":17.585546,"marketCap":10296825554},{"date":"2022-05-20","current":15.133405,"twenty":11.759788,"median":13.863869,"eighty":17.499604,"marketCap":10161461004},{"date":"2022-05-27","current":16.46911,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11058332175},{"date":"2022-06-03","current":16.233026,"twenty":11.759788,"median":13.863869,"eighty":17.363993,"marketCap":10899811574},{"date":"2022-06-10","current":15.250436,"twenty":11.759788,"median":13.863869,"eighty":17.326699,"marketCap":10240042214},{"date":"2022-06-17","current":14.651935,"twenty":11.759788,"median":13.863869,"eighty":17.14909,"marketCap":9838173639},{"date":"2022-06-24","current":15.891505,"twenty":11.758961,"median":13.859315,"eighty":16.96725,"marketCap":10670494332},{"date":"2022-07-01","current":15.943612,"twenty":11.758961,"median":13.859315,"eighty":16.889048,"marketCap":10705482088},{"date":"2022-07-08","current":16.182823,"twenty":11.758961,"median":13.859315,"eighty":16.824515,"marketCap":10866102187},{"date":"2022-07-15","current":16.1296,"twenty":11.758961,"median":13.859315,"eighty":16.744897,"marketCap":10830365419},{"date":"2022-07-22","current":16.665016,"twenty":11.758961,"median":13.859315,"eighty":16.706416,"marketCap":11189874765},{"date":"2022-07-29","current":15.535322,"twenty":11.758961,"median":13.859315,"eighty":16.668388,"marketCap":12015934570},{"date":"2022-08-05","current":16.381811,"twenty":11.758961,"median":13.859315,"eighty":16.635442,"marketCap":12670659168},{"date":"2022-08-12","current":17.32352,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":13399032412},{"date":"2022-08-19","current":17.245184,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":13338442488},{"date":"2022-08-26","current":16.734347,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":12943331432},{"date":"2022-09-02","current":16.448767,"twenty":11.758961,"median":13.859315,"eighty":16.612829,"marketCap":12722446755},{"date":"2022-09-09","current":17.388832,"twenty":11.758961,"median":13.859315,"eighty":16.607333,"marketCap":13449548942},{"date":"2022-09-16","current":16.937443,"twenty":11.758961,"median":13.859315,"eighty":16.607333,"marketCap":13100417984},{"date":"2022-09-23","current":16.600521,"twenty":11.758961,"median":13.859315,"eighty":16.602824,"marketCap":12839822024},{"date":"2022-09-30","current":16.39022,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":12677163299},{"date":"2022-10-07","current":16.9519,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13111599928},{"date":"2022-10-14","current":17.443079,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13491506330},{"date":"2022-10-21","current":17.356186,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13424297929},{"date":"2022-10-28","current":12.436585,"twenty":11.758961,"median":13.835035,"eighty":16.566994,"marketCap":11994576520},{"date":"2022-11-04","current":12.235525,"twenty":11.758961,"median":13.804815,"eighty":16.537017,"marketCap":11800662488},{"date":"2022-11-11","current":12.403477,"twenty":11.758961,"median":13.77609,"eighty":16.496063,"marketCap":11962644908},{"date":"2022-11-18","current":11.743068,"twenty":11.756016,"median":13.764553,"eighty":16.451818,"marketCap":11325707859},{"date":"2022-11-25","current":12.101701,"twenty":11.756016,"median":13.699496,"eighty":16.407182,"marketCap":11671594143},{"date":"2022-12-02","current":12.131792,"twenty":11.756016,"median":13.659759,"eighty":16.375933,"marketCap":11700615993},{"date":"2022-12-09","current":11.610442,"twenty":11.745672,"median":13.633105,"eighty":16.323506,"marketCap":11197795565},{"date":"2022-12-16","current":10.905657,"twenty":11.70995,"median":13.592085,"eighty":16.246058,"marketCap":10518059043},{"date":"2022-12-23","current":11.221364,"twenty":11.68246,"median":13.561254,"eighty":16.232991,"marketCap":10822545409},{"date":"2022-12-30","current":11.314357,"twenty":11.649295,"median":13.549684,"eighty":16.212825,"marketCap":10912233322},{"date":"2023-01-06","current":11.759219,"twenty":11.616748,"median":13.529486,"eighty":16.212825,"marketCap":11341284992},{"date":"2023-01-13","current":12.371224,"twenty":11.616748,"median":13.500494,"eighty":16.193251,"marketCap":11931537990},{"date":"2023-01-20","current":11.909309,"twenty":11.616748,"median":13.454567,"eighty":16.177113,"marketCap":11486040457},{"date":"2023-01-27","current":10.112006,"twenty":11.607732,"median":13.416327,"eighty":16.133469,"marketCap":11102982412},{"date":"2023-02-03","current":10.217874,"twenty":11.581483,"median":13.385456,"eighty":16.133469,"marketCap":11219226151},{"date":"2023-02-10","current":10.069355,"twenty":11.546531,"median":13.337806,"eighty":16.133469,"marketCap":11056151627},{"date":"2023-02-17","current":10.017054,"twenty":11.497933,"median":13.288299,"eighty":16.133469,"marketCap":10998725012},{"date":"2023-02-24","current":9.740207,"twenty":11.456017,"median":13.229539,"eighty":16.133469,"marketCap":10694746996},{"date":"2023-03-03","current":9.231621,"twenty":11.363799,"median":13.201307,"eighty":16.133469,"marketCap":10136319384},{"date":"2023-03-10","current":8.126807,"twenty":11.313984,"median":13.115375,"eighty":16.120532,"marketCap":8923233646},{"date":"2023-03-17","current":6.695063,"twenty":11.247657,"median":13.063438,"eighty":16.056685,"marketCap":7351179407},{"date":"2023-03-24","current":7.667474,"twenty":11.189976,"median":12.965182,"eighty":15.983566,"marketCap":8418886335},{"date":"2023-03-31","current":12.783391,"twenty":11.192857,"median":12.91816,"eighty":15.983334,"marketCap":14036163695},{"date":"2023-04-06","current":13.072836,"twenty":11.192857,"median":12.894883,"eighty":15.983334,"marketCap":14353973789},{"date":"2023-04-14","current":12.979743,"twenty":11.189976,"median":12.890569,"eighty":15.983566,"marketCap":14251757873},{"date":"2023-04-21","current":13.655103,"twenty":11.189976,"median":12.883746,"eighty":15.983566,"marketCap":14993303403},{"date":"2023-04-28","current":13.11503,"twenty":11.189976,"median":12.883746,"eighty":15.983566,"marketCap":14400302938},{"date":"2023-05-05","current":12.567077,"twenty":11.189976,"median":12.852178,"eighty":15.983566,"marketCap":13798650652},{"date":"2023-05-12","current":1.720327,"twenty":11.177328,"median":12.833456,"eighty":15.983566,"marketCap":17796783288},{"date":"2023-05-19","current":1.843508,"twenty":11.144794,"median":12.791353,"eighty":15.983566,"marketCap":19071093246},{"date":"2023-05-26","current":1.766316,"twenty":11.116461,"median":12.780497,"eighty":15.983566,"marketCap":18272534148},{"date":"2023-06-02","current":1.766344,"twenty":11.063616,"median":12.734368,"eighty":15.983566,"marketCap":18272831126},{"date":"2023-06-09","current":1.784736,"twenty":10.990557,"median":12.714751,"eighty":15.983566,"marketCap":18463094299},{"date":"2023-06-16","current":1.805868,"twenty":10.91706,"median":12.684378,"eighty":15.983566,"marketCap":18681703386},{"date":"2023-06-22","current":1.743216,"twenty":10.901722,"median":12.675189,"eighty":15.983797,"marketCap":18033566558},{"date":"2023-06-30","current":1.772693,"twenty":10.798751,"median":12.637902,"eighty":15.984261,"marketCap":18338511910},{"date":"2023-07-07","current":1.763338,"twenty":10.68148,"median":12.61866,"eighty":15.984871,"marketCap":18241733616},{"date":"2023-07-14","current":1.831803,"twenty":10.508633,"median":12.608818,"eighty":15.984871,"marketCap":18950000096},{"date":"2023-07-21","current":1.914936,"twenty":10.283459,"median":12.596041,"eighty":15.984871,"marketCap":19810009244},{"date":"2023-07-28","current":1.981006,"twenty":10.247164,"median":12.572193,"eighty":15.984871,"marketCap":20493501931},{"date":"2023-08-04","current":1.996739,"twenty":10.216767,"median":12.559139,"eighty":15.983334,"marketCap":21508872513},{"date":"2023-08-11","current":1.962677,"twenty":10.111886,"median":12.543082,"eighty":15.895126,"marketCap":21141958701},{"date":"2023-08-18","current":1.863838,"twenty":10.090405,"median":12.537896,"eighty":15.815871,"marketCap":20077259967},{"date":"2023-08-25","current":1.831541,"twenty":10.040462,"median":12.530025,"eighty":15.681999,"marketCap":19729354938},{"date":"2023-09-01","current":1.822038,"twenty":10.002221,"median":12.513106,"eighty":15.586146,"marketCap":19626994002},{"date":"2023-09-08","current":1.77088,"twenty":9.963612,"median":12.494965,"eighty":15.462346,"marketCap":19075916071},{"date":"2023-09-15","current":1.815303,"twenty":9.864149,"median":12.477645,"eighty":15.421485,"marketCap":19554445513},{"date":"2023-09-22","current":1.841964,"twenty":9.826762,"median":12.468471,"eighty":15.379298,"marketCap":19841635845},{"date":"2023-09-29","current":1.83157,"twenty":9.774097,"median":12.453121,"eighty":15.265872,"marketCap":19729674039},{"date":"2023-10-06","current":1.807909,"twenty":9.708622,"median":12.415118,"eighty":15.201398,"marketCap":19474799975},{"date":"2023-10-12","current":1.8571,"twenty":9.679658,"median":12.410132,"eighty":15.108817,"marketCap":20004676075},{"date":"2023-10-20","current":1.812522,"twenty":9.653082,"median":12.401449,"eighty":15.013976,"marketCap":19524485257},{"date":"2023-10-27","current":1.814258,"twenty":9.621371,"median":12.385842,"eighty":14.990913,"marketCap":20336016920},{"date":"2023-11-03","current":1.786756,"twenty":9.547791,"median":12.371224,"eighty":14.995659,"marketCap":20027742606},{"date":"2023-11-10","current":1.77883,"twenty":9.503252,"median":12.358253,"eighty":14.995659,"marketCap":19938905254},{"date":"2023-11-17","current":1.863147,"twenty":9.44815,"median":12.354005,"eighty":14.995659,"marketCap":20884017932},{"date":"2023-11-24","current":1.840096,"twenty":9.299358,"median":12.339965,"eighty":14.995659,"marketCap":20625638997},{"date":"2023-12-01","current":1.883754,"twenty":9.256318,"median":12.313851,"eighty":14.995659,"marketCap":21114997933},{"date":"2023-12-08","current":1.835993,"twenty":9.139535,"median":12.305623,"eighty":14.990913,"marketCap":20579641599},{"date":"2023-12-15","current":1.847167,"twenty":8.973882,"median":12.286798,"eighty":14.990913,"marketCap":20704893839},{"date":"2023-12-22","current":1.823051,"twenty":8.931825,"median":12.286798,"eighty":14.990913,"marketCap":20434576957},{"date":"2023-12-29","current":1.848589,"twenty":8.867231,"median":12.287248,"eighty":14.995659,"marketCap":20720830539},{"date":"2024-01-05","current":1.788125,"twenty":8.7961,"median":12.286798,"eighty":15.000406,"marketCap":20043087891},{"date":"2024-01-12","current":1.798384,"twenty":8.721011,"median":12.269717,"eighty":15.000406,"marketCap":20158081199},{"date":"2024-01-19","current":1.780255,"twenty":8.647779,"median":12.258899,"eighty":15.005152,"marketCap":19954873915},{"date":"2024-01-26","current":1.811841,"twenty":8.575905,"median":12.251784,"eighty":15.000406,"marketCap":20308921108},{"date":"2024-02-02","current":1.908005,"twenty":8.384383,"median":12.246046,"eighty":15.000406,"marketCap":21386822503},{"date":"2024-02-09","current":1.90026,"twenty":8.14981,"median":12.246046,"eighty":15.000406,"marketCap":21300018818},{"date":"2024-02-16","current":1.96829,"twenty":7.971649,"median":12.234587,"eighty":15.000406,"marketCap":22062561003},{"date":"2024-02-23","current":1.952008,"twenty":7.930539,"median":12.225295,"eighty":15.000406,"marketCap":21880058607},{"date":"2024-03-01","current":1.976506,"twenty":7.762371,"median":12.217464,"eighty":14.995659,"marketCap":22662621443},{"date":"2024-03-08","current":1.969878,"twenty":7.715033,"median":12.215424,"eighty":14.995659,"marketCap":22586621563},{"date":"2024-03-15","current":1.925726,"twenty":7.656936,"median":12.215424,"eighty":14.995659,"marketCap":22080376705},{"date":"2024-03-22","current":2.031765,"twenty":7.588633,"median":12.206759,"eighty":14.995659,"marketCap":23296215641},{"date":"2024-03-28","current":2.033057,"twenty":7.55198,"median":12.206759,"eighty":14.995659,"marketCap":23311030115},{"date":"2024-04-05","current":1.988139,"twenty":7.467278,"median":12.211092,"eighty":15.000406,"marketCap":22796005200},{"date":"2024-04-12","current":2.011169,"twenty":7.379072,"median":12.206418,"eighty":15.000406,"marketCap":23060063550},{"date":"2024-04-19","current":1.948882,"twenty":7.252661,"median":12.187365,"eighty":15.000406,"marketCap":22345884140},{"date":"2024-04-26","current":2.261651,"twenty":7.144052,"median":12.174109,"eighty":14.995659,"marketCap":25932089967},{"date":"2024-05-03","current":2.152195,"twenty":7.079533,"median":12.148003,"eighty":14.995659,"marketCap":24677068000},{"date":"2024-05-10","current":9.325096,"twenty":7.004995,"median":12.130463,"eighty":14.995659,"marketCap":24981932531},{"date":"2024-05-17","current":9.464259,"twenty":7.004995,"median":12.099388,"eighty":14.995659,"marketCap":25354748769},{"date":"2024-05-24","current":9.418369,"twenty":7.004995,"median":12.075703,"eighty":14.995659,"marketCap":25231810610},{"date":"2024-05-31","current":9.291867,"twenty":7.004995,"median":12.075703,"eighty":14.995659,"marketCap":24892911425},{"date":"2024-06-07","current":9.12296,"twenty":7.004995,"median":12.075703,"eighty":14.995659,"marketCap":24440410216},{"date":"2024-06-14","current":8.840262,"twenty":6.991911,"median":12.074435,"eighty":15.000406,"marketCap":23683061454},{"date":"2024-06-21","current":8.897518,"twenty":6.978828,"median":12.075703,"eighty":15.005152,"marketCap":23836451693},{"date":"2024-06-28","current":9.033449,"twenty":6.965251,"median":12.080806,"eighty":15.012616,"marketCap":24200609358},{"date":"2024-07-05","current":9.25781,"twenty":6.965251,"median":12.07082,"eighty":15.012616,"marketCap":24801673191},{"date":"2024-07-12","current":9.406776,"twenty":6.965251,"median":12.045775,"eighty":15.012616,"marketCap":25200752024},{"date":"2024-07-15","current":9.414399,"twenty":6.965251,"median":12.043419,"eighty":15.012616,"marketCap":25221174095},{"date":"2024-08-02","current":11.064505,"twenty":6.927255,"median":12.009823,"eighty":15.043141,"marketCap":29918422053},{"date":"2024-08-09","current":10.405749,"twenty":6.927255,"median":12.009823,"eighty":15.043141,"marketCap":28137145179},{"date":"2024-08-16","current":10.87386,"twenty":6.927255,"median":12.009823,"eighty":15.043141,"marketCap":29402918662},{"date":"2024-08-23","current":10.593725,"twenty":6.927255,"median":12.009823,"eighty":15.043141,"marketCap":28645432996},{"date":"2024-08-30","current":10.572351,"twenty":6.927255,"median":12.009823,"eighty":15.043141,"marketCap":28587637397},{"date":"2024-09-06","current":10.369895,"twenty":6.927255,"median":12.009823,"eighty":15.043141,"marketCap":28040195508},{"date":"2024-09-13","current":9.69693,"twenty":6.927255,"median":12.009823,"eighty":15.043141,"marketCap":26220498854},{"date":"2024-09-20","current":10.291425,"twenty":6.927255,"median":12.00009,"eighty":15.043141,"marketCap":27828012116},{"date":"2024-09-27","current":9.968834,"twenty":6.927255,"median":12.00009,"eighty":15.043141,"marketCap":26955727708},{"date":"2024-10-04","current":9.880187,"twenty":6.927255,"median":12.00009,"eighty":15.043141,"marketCap":26716026757},{"date":"2024-10-11","current":10.592329,"twenty":6.927255,"median":12.00009,"eighty":15.043141,"marketCap":28641658898},{"date":"2024-10-18","current":11.075837,"twenty":6.927255,"median":11.980825,"eighty":15.043141,"marketCap":29949063290},{"date":"2024-10-25","current":10.215846,"twenty":6.927255,"median":11.939347,"eighty":15.043141,"marketCap":26469256707},{"date":"2024-10-31","current":10.716136,"twenty":6.927255,"median":11.86265,"eighty":15.043141,"marketCap":27765507281},{"date":"2024-11-08","current":11.778158,"twenty":6.92025,"median":11.824651,"eighty":15.043722,"marketCap":30517207577},{"date":"2024-11-15","current":11.502156,"twenty":6.92025,"median":11.774937,"eighty":15.043722,"marketCap":29802087056},{"date":"2024-11-22","current":12.40007,"twenty":6.92025,"median":11.761458,"eighty":15.043722,"marketCap":32128581731},{"date":"2024-11-29","current":12.257469,"twenty":6.92025,"median":11.761458,"eighty":15.043722,"marketCap":31759102200},{"date":"2024-12-06","current":11.743969,"twenty":6.92025,"median":11.745096,"eighty":15.043722,"marketCap":30428623811},{"date":"2024-12-13","current":11.087263,"twenty":6.92025,"median":11.733601,"eighty":15.043722,"marketCap":28727098877},{"date":"2024-12-20","current":11.05472,"twenty":6.92025,"median":11.708242,"eighty":15.043722,"marketCap":28642779643},{"date":"2024-12-27","current":11.474793,"twenty":6.92025,"median":11.656178,"eighty":15.043722,"marketCap":29731188758},{"date":"2025-01-03","current":11.213562,"twenty":6.92025,"median":11.583879,"eighty":15.043722,"marketCap":29054338658},{"date":"2025-01-10","current":11.173769,"twenty":6.913245,"median":11.540826,"eighty":15.044304,"marketCap":28951234445},{"date":"2025-01-17","current":11.494607,"twenty":6.913245,"median":11.487954,"eighty":15.044304,"marketCap":29782526318},{"date":"2025-01-24","current":11.819416,"twenty":6.913245,"median":11.487954,"eighty":15.044304,"marketCap":30624107746},{"date":"2025-01-31","current":10.824479,"twenty":6.913245,"median":11.462168,"eighty":15.044304,"marketCap":30059578976},{"date":"2025-02-07","current":10.788722,"twenty":6.913245,"median":11.371199,"eighty":15.044304,"marketCap":29960281847},{"date":"2025-02-14","current":10.277063,"twenty":6.913245,"median":11.330612,"eighty":15.044304,"marketCap":28539404725},{"date":"2025-02-21","current":10.325063,"twenty":6.913245,"median":11.306561,"eighty":15.044304,"marketCap":28672699129},{"date":"2025-02-28","current":9.848974,"twenty":6.913245,"median":11.271416,"eighty":15.044304,"marketCap":27350601970},{"date":"2025-03-07","current":8.932625,"twenty":6.90624,"median":11.276185,"eighty":15.044885,"marketCap":24805898575},{"date":"2025-03-14","current":8.434366,"twenty":6.90624,"median":11.276185,"eighty":15.044885,"marketCap":23422234333},{"date":"2025-03-21","current":8.935285,"twenty":6.961372,"median":11.276185,"eighty":15.044885,"marketCap":24813286701},{"date":"2025-03-28","current":9.12086,"twenty":6.991171,"median":11.276185,"eighty":15.044885,"marketCap":25328627639},{"date":"2025-04-04","current":7.920772,"twenty":7.034222,"median":11.276185,"eighty":15.044885,"marketCap":21995983089},{"date":"2025-04-11","current":7.934166,"twenty":7.035752,"median":11.271416,"eighty":15.044304,"marketCap":22033179969},{"date":"2025-04-17","current":8.192815,"twenty":7.035752,"median":11.271416,"eighty":15.044304,"marketCap":22751446802},{"date":"2025-04-25","current":8.586568,"twenty":7.034222,"median":11.276185,"eighty":15.044885,"marketCap":23844897984},{"date":"2025-05-02","current":9.367643,"twenty":7.034222,"median":11.276185,"eighty":15.044885,"marketCap":23690769051},{"date":"2025-05-09","current":9.614414,"twenty":7.034222,"median":11.276185,"eighty":15.044885,"marketCap":24314853077},{"date":"2025-05-16","current":10.259269,"twenty":7.034222,"median":11.276185,"eighty":15.044885,"marketCap":25945690371},{"date":"2025-05-23","current":9.603147,"twenty":7.034222,"median":11.276185,"eighty":15.044885,"marketCap":24286359677},{"date":"2025-05-30","current":9.605225,"twenty":7.034222,"median":11.276185,"eighty":15.044885,"marketCap":24291613983},{"date":"2025-06-04","current":9.610795,"twenty":7.034222,"median":11.276185,"eighty":15.044885,"marketCap":24305700410}],"updateTime":1751496032176}}}