美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Aberdeen Global Income Fund Inc

6.23

-0.0100-0.16%

盘后：6.230.00000.00%18:37 EDT

成交量：2.67万

成交额：16.67万

市值：8,382.00万

市盈率：9.68

高：6.29

开：6.25

低：6.20

收：6.24

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Aberdeen Global Income Fund Inc

交易所：

AMEX

成立时间：

1991

员工人数：

8

公司地址：

1 George Street,Edinburgh,United Kingdom

官网：

http://www.abrdnfco.com

邮编：

EH2 2LL

电话：

44 1313 729 444

传真：

44 1224 647 010

简介：

Abrdn Global Income Fund, Inc.于1991年6月28日在马里兰州注册成立，是一家封闭式非多元化管理投资公司。该基金的主要投资目标是通过主要投资于固定收益证券来提供高流动收益。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FCO/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCO\",,,,,undefined,":{"symbol":"FCO","market":"US","secType":"STK","nameCN":"Aberdeen Global Income Fund Inc","latestPrice":6.23,"timestamp":1747339200000,"preClose":6.24,"halted":0,"volume":26710,"hourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"18:37 EDT","volume":4,"amount":24.98,"timestamp":1747348669761},"delay":0,"floatShares":13454259,"shares":13454259,"eps":0.643384,"marketStatus":"未开盘","change":-0.01,"latestTime":"05-15 16:00:00 EDT","open":6.25,"high":6.29,"low":6.2,"amount":166732.380555,"amplitude":0.014423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.643384,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":6.24,"dividendRate":0.134831,"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"18:37 EDT","volume":4,"amount":24.98,"timestamp":1747348669761},"volumeRatio":0.309719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCO\",,,,,undefined,":{"symbol":"FCO","floatShares":13454259,"roa":"3.77%","roe":"17.66%","lyrEps":0.643384,"volumeRatio":0.309719,"shares":13454259,"dividePrice":0.84,"high":6.29,"amplitude":0.014423,"preClose":6.24,"low":6.2,"week52Low":5.3,"pbRate":"1.76","psRate":"15.61","week52High":6.61,"institutionHeld":0.0059,"latestPrice":6.23,"eps":0.643384,"divideRate":0.134831,"volume":26710,"delay":0,"ttmEps":0.643384,"open":6.25,"prevYearClose":5.9,"prevWeekClose":6.08,"prevMonthClose":5.9,"prevQuarterClose":6.01,"fiveDayClose":6.13,"twentyDayClose":5.79,"sixtyDayClose":6.1},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3590650,"yearFounded":1991,"employeeNum":8,"address":"1 George Street,Edinburgh,United Kingdom","zipCode":"EH2 2LL","officePhone":"44 1313 729 444","officeFax":"44 1224 647 010"},"stockCompanyDetail":{"websiteUrl":"http://www.abrdnfco.com","stockEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0741},{"period":"3month","weight":0.0436},{"period":"6month","weight":0.0436},{"period":"1year","weight":0.0506},{"period":"ytd","weight":0.0559}],"compareEarnings":[{"period":"1week","weight":0.045},{"period":"1month","weight":0.0983},{"period":"3month","weight":-0.0316},{"period":"6month","weight":0.008},{"period":"1year","weight":0.1145},{"period":"ytd","weight":0.0075}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Abrdn Global Income Fund, Inc.于1991年6月28日在马里兰州注册成立，是一家封闭式非多元化管理投资公司。该基金的主要投资目标是通过主要投资于固定收益证券来提供高流动收益。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.012276},{"month":2,"riseRate":0.484848,"avgChangeRate":-0.003846},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.020478},{"month":4,"riseRate":0.647059,"avgChangeRate":0.00704},{"month":5,"riseRate":0.470588,"avgChangeRate":0.00251},{"month":6,"riseRate":0.454545,"avgChangeRate":0.009427},{"month":7,"riseRate":0.69697,"avgChangeRate":0.009924},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.017652},{"month":9,"riseRate":0.484848,"avgChangeRate":-0.001754},{"month":10,"riseRate":0.545455,"avgChangeRate":0.000474},{"month":11,"riseRate":0.424242,"avgChangeRate":-0.006713},{"month":12,"riseRate":0.424242,"avgChangeRate":-0.003352}],"exchange":"AMEX","name":"Aberdeen Global Income Fund Inc","nameEN":"Aberdeen Global Income Fund Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FCO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"FCO","amount":0.07,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Aberdeen Global Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"},{"date":"2025-04-23","symbol":"FCO","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Aberdeen Global Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2025-03-25","symbol":"FCO","amount":0.07,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Aberdeen Global Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-31"},{"date":"2025-02-21","symbol":"FCO","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Aberdeen Global Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"},{"date":"2025-01-24","symbol":"FCO","amount":0.07,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Aberdeen Global Income Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.07,"currency":"USD"},{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-29","value":0.07,"currency":"USD"},{"executeDate":"2015-07-17","recordDate":"2015-07-21","paymentDate":"2015-07-28","value":0.07,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.07,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-28","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCO","date":"2025-05-14","current":9.697443,"percent":0.707416,"low":-62.861376,"twenty":-7.819058,"median":-2.896896,"eighty":12.282663,"high":15.125326,"avg":-3.803652,"sd":20.18335,"marketCap":83820033},"quantilePoints":[{"date":"2020-05-22","current":8.358341,"twenty":-23.432329,"median":-5.499099,"eighty":15.962466,"marketCap":49905793},{"date":"2020-05-29","current":8.548304,"twenty":-23.432329,"median":-5.499099,"eighty":15.922336,"marketCap":51040015},{"date":"2020-06-05","current":9.162028,"twenty":-23.432329,"median":-5.499099,"eighty":15.881066,"marketCap":54704427},{"date":"2020-06-12","current":9.103578,"twenty":-23.432329,"median":-5.499099,"eighty":15.800507,"marketCap":54355435},{"date":"2020-06-19","current":9.17664,"twenty":-23.432329,"median":-5.499099,"eighty":15.719948,"marketCap":54791674},{"date":"2020-06-26","current":8.738266,"twenty":-23.432329,"median":-5.499099,"eighty":15.248325,"marketCap":52174238},{"date":"2020-07-02","current":9.088966,"twenty":-23.432329,"median":-5.499099,"eighty":15.091475,"marketCap":54268187},{"date":"2020-07-10","current":-6.043244,"twenty":-23.432329,"median":-5.499099,"eighty":15.091475,"marketCap":53919196},{"date":"2020-07-17","current":-6.189925,"twenty":-23.432329,"median":-5.499099,"eighty":15.091475,"marketCap":55227914},{"date":"2020-07-24","current":-6.326827,"twenty":-23.432329,"median":-5.499099,"eighty":15.091475,"marketCap":56449384},{"date":"2020-07-31","current":-6.698418,"twenty":-23.432329,"median":-5.499099,"eighty":15.091475,"marketCap":59764804},{"date":"2020-08-07","current":-6.962443,"twenty":-23.432329,"median":-5.499099,"eighty":15.091475,"marketCap":62120497},{"date":"2020-08-14","current":-7.099345,"twenty":-23.432329,"median":-5.499099,"eighty":15.091475,"marketCap":63341968},{"date":"2020-08-21","current":-6.903771,"twenty":-23.432329,"median":-5.499099,"eighty":15.091475,"marketCap":61597010},{"date":"2020-08-28","current":-6.717975,"twenty":-23.432329,"median":-5.499099,"eighty":15.091475,"marketCap":59939300},{"date":"2020-09-04","current":-6.551737,"twenty":-23.432329,"median":-5.499099,"eighty":15.091475,"marketCap":58456086},{"date":"2020-09-11","current":-6.786426,"twenty":-23.432329,"median":-5.499099,"eighty":15.091475,"marketCap":60550035},{"date":"2020-09-18","current":-6.727754,"twenty":-23.432329,"median":-5.499099,"eighty":15.091475,"marketCap":60026548},{"date":"2020-09-25","current":-6.170367,"twenty":-23.432329,"median":-5.51429,"eighty":15.091475,"marketCap":55053418},{"date":"2020-10-02","current":-6.463729,"twenty":-23.432329,"median":-5.51429,"eighty":15.091475,"marketCap":57670855},{"date":"2020-10-09","current":-6.933107,"twenty":-23.432329,"median":-5.51429,"eighty":15.091475,"marketCap":61858754},{"date":"2020-10-16","current":-6.825541,"twenty":-23.432329,"median":-5.51429,"eighty":15.091475,"marketCap":60899027},{"date":"2020-10-23","current":-6.825541,"twenty":-23.432329,"median":-5.51429,"eighty":15.091475,"marketCap":60899027},{"date":"2020-10-30","current":-6.649524,"twenty":-23.432329,"median":-5.51429,"eighty":15.091475,"marketCap":59328565},{"date":"2020-11-06","current":-7.021115,"twenty":-23.432329,"median":-5.51429,"eighty":15.091475,"marketCap":62643985},{"date":"2020-11-13","current":-7.285141,"twenty":-23.432329,"median":-5.51429,"eighty":15.091475,"marketCap":64999678},{"date":"2020-11-20","current":-7.36337,"twenty":-23.432329,"median":-5.51429,"eighty":15.091475,"marketCap":65697661},{"date":"2020-11-27","current":-7.461157,"twenty":-23.432329,"median":-5.51429,"eighty":15.091475,"marketCap":66570140},{"date":"2020-12-04","current":-7.461157,"twenty":-23.432329,"median":-5.51429,"eighty":15.091475,"marketCap":66570140},{"date":"2020-12-11","current":-7.412264,"twenty":-23.432329,"median":-5.51429,"eighty":15.091475,"marketCap":66133900},{"date":"2020-12-18","current":-7.695846,"twenty":-23.432329,"median":-5.51429,"eighty":15.091475,"marketCap":68664089},{"date":"2020-12-24","current":-7.901199,"twenty":-23.432329,"median":-5.51429,"eighty":15.091475,"marketCap":70496295},{"date":"2020-12-31","current":-7.725183,"twenty":-23.432329,"median":-5.51429,"eighty":15.091475,"marketCap":68925833},{"date":"2021-01-08","current":-17.791898,"twenty":-23.432329,"median":-5.51429,"eighty":15.091475,"marketCap":69362072},{"date":"2021-01-15","current":-18.082835,"twenty":-23.432329,"median":-5.51429,"eighty":15.091475,"marketCap":70496295},{"date":"2021-01-22","current":-17.857695,"twenty":-23.432329,"median":-5.586289,"eighty":15.091475,"marketCap":69618581},{"date":"2021-01-29","current":-17.702379,"twenty":-23.432329,"median":-5.67195,"eighty":15.091475,"marketCap":69013080},{"date":"2021-02-05","current":-17.926177,"twenty":-23.432329,"median":-5.67195,"eighty":15.091475,"marketCap":69885559},{"date":"2021-02-12","current":-18.239493,"twenty":-23.432329,"median":-5.67195,"eighty":15.091475,"marketCap":71107030},{"date":"2021-02-19","current":-18.50805,"twenty":-23.432329,"median":-5.67195,"eighty":15.091475,"marketCap":72154005},{"date":"2021-02-26","current":-18.082835,"twenty":-23.432329,"median":-5.857183,"eighty":15.091475,"marketCap":70496295},{"date":"2021-03-05","current":-18.57519,"twenty":-23.432329,"median":-5.919416,"eighty":15.091475,"marketCap":72415748},{"date":"2021-03-12","current":-18.105215,"twenty":-23.432329,"median":-6.029238,"eighty":15.091475,"marketCap":70583543},{"date":"2021-03-19","current":-18.866126,"twenty":-23.432329,"median":-6.077136,"eighty":15.091475,"marketCap":73549971},{"date":"2021-03-26","current":-18.373772,"twenty":-23.432329,"median":-6.091471,"eighty":15.091475,"marketCap":71630517},{"date":"2021-04-01","current":-18.731848,"twenty":-23.432329,"median":-6.098792,"eighty":15.091475,"marketCap":73026483},{"date":"2021-04-09","current":-18.935862,"twenty":-23.432329,"median":-6.095132,"eighty":15.091475,"marketCap":73821836},{"date":"2021-04-16","current":-19.406457,"twenty":-23.432329,"median":-6.095132,"eighty":15.091475,"marketCap":75656461},{"date":"2021-04-23","current":-19.406457,"twenty":-23.432329,"median":-6.095132,"eighty":15.091475,"marketCap":75656461},{"date":"2021-04-30","current":-19.115136,"twenty":-23.432329,"median":-6.095132,"eighty":15.091475,"marketCap":74520741},{"date":"2021-05-07","current":-19.294411,"twenty":-23.432329,"median":-6.098792,"eighty":15.091475,"marketCap":75219646},{"date":"2021-05-14","current":-19.765006,"twenty":-23.432329,"median":-6.098792,"eighty":15.091475,"marketCap":77054271},{"date":"2021-05-21","current":-19.65296,"twenty":-23.432329,"median":-6.128078,"eighty":15.091475,"marketCap":76617456},{"date":"2021-05-28","current":-19.899462,"twenty":-23.432329,"median":-6.150042,"eighty":15.091475,"marketCap":77578450},{"date":"2021-06-04","current":-19.047908,"twenty":-23.432329,"median":-6.157364,"eighty":15.091475,"marketCap":74258652},{"date":"2021-06-11","current":-19.518504,"twenty":-23.432329,"median":-6.157364,"eighty":15.091475,"marketCap":76093277},{"date":"2021-06-18","current":-19.832234,"twenty":-23.432329,"median":-6.157364,"eighty":15.091475,"marketCap":77316361},{"date":"2021-06-25","current":-20.078736,"twenty":-23.432329,"median":-6.157364,"eighty":15.091475,"marketCap":78277355},{"date":"2021-07-02","current":-20.370057,"twenty":-23.432329,"median":-6.167922,"eighty":15.091475,"marketCap":79413076},{"date":"2021-07-09","current":6.090287,"twenty":-23.432329,"median":-6.15081,"eighty":15.091475,"marketCap":79761654},{"date":"2021-07-16","current":6.083683,"twenty":-23.432329,"median":6.026982,"eighty":15.091475,"marketCap":79675165},{"date":"2021-07-23","current":5.883562,"twenty":-23.432329,"median":6.073677,"eighty":15.091475,"marketCap":77054271},{"date":"2021-07-30","current":6.210427,"twenty":-23.430424,"median":6.103695,"eighty":15.091475,"marketCap":81335064},{"date":"2021-08-06","current":6.283804,"twenty":-23.422512,"median":6.170402,"eighty":15.091475,"marketCap":82296059},{"date":"2021-08-13","current":6.437231,"twenty":-23.273557,"median":6.277134,"eighty":15.091475,"marketCap":84305410},{"date":"2021-08-20","current":6.310487,"twenty":-23.193411,"median":6.397206,"eighty":15.091475,"marketCap":82645511},{"date":"2021-08-27","current":5.650087,"twenty":-23.105516,"median":6.397206,"eighty":15.091475,"marketCap":73996562},{"date":"2021-09-03","current":5.776831,"twenty":-23.011298,"median":6.397206,"eighty":15.091475,"marketCap":75656461},{"date":"2021-09-10","current":5.816855,"twenty":-22.979304,"median":6.397206,"eighty":15.091475,"marketCap":76180640},{"date":"2021-09-17","current":5.950269,"twenty":-22.919744,"median":6.397206,"eighty":15.091475,"marketCap":77927903},{"date":"2021-09-24","current":5.507117,"twenty":-22.828521,"median":6.397206,"eighty":15.091475,"marketCap":72124140},{"date":"2021-10-01","current":5.453714,"twenty":-22.71434,"median":6.397206,"eighty":15.091475,"marketCap":71424754},{"date":"2021-10-08","current":5.280157,"twenty":-22.433269,"median":6.397206,"eighty":15.091475,"marketCap":69151751},{"date":"2021-10-15","current":5.386961,"twenty":-22.318766,"median":6.397206,"eighty":15.091475,"marketCap":70550522},{"date":"2021-10-22","current":5.393637,"twenty":-22.318766,"median":6.397206,"eighty":15.091475,"marketCap":70637945},{"date":"2021-10-29","current":5.57387,"twenty":-22.296283,"median":6.397206,"eighty":15.091475,"marketCap":72998372},{"date":"2021-11-05","current":5.600571,"twenty":-21.813449,"median":6.397206,"eighty":15.091475,"marketCap":73348064},{"date":"2021-11-12","current":5.607246,"twenty":-21.808179,"median":6.397206,"eighty":15.091475,"marketCap":73435488},{"date":"2021-11-19","current":5.57387,"twenty":-21.808179,"median":6.397206,"eighty":15.091475,"marketCap":72998372},{"date":"2021-11-26","current":5.507117,"twenty":-21.808179,"median":6.397206,"eighty":15.091475,"marketCap":72124140},{"date":"2021-12-03","current":5.386961,"twenty":-21.808179,"median":6.397206,"eighty":15.091475,"marketCap":70550522},{"date":"2021-12-10","current":4.67938,"twenty":-21.778827,"median":6.367188,"eighty":15.091475,"marketCap":61283663},{"date":"2021-12-17","current":4.652679,"twenty":-21.778827,"median":6.367188,"eighty":15.091475,"marketCap":60933970},{"date":"2021-12-23","current":4.866288,"twenty":-21.778827,"median":6.367188,"eighty":15.091475,"marketCap":63731512},{"date":"2021-12-31","current":4.903003,"twenty":-21.778827,"median":6.367188,"eighty":15.091475,"marketCap":64212340},{"date":"2022-01-07","current":4.819561,"twenty":-21.749476,"median":6.33717,"eighty":15.091475,"marketCap":63119550},{"date":"2022-01-14","current":13.191187,"twenty":-21.749476,"median":6.33717,"eighty":15.091475,"marketCap":63381820},{"date":"2022-01-21","current":12.663539,"twenty":-21.749476,"median":6.33717,"eighty":15.091475,"marketCap":60846547},{"date":"2022-01-28","current":13.027434,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":62595011},{"date":"2022-02-04","current":13.118044,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":63030378},{"date":"2022-02-11","current":12.996139,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":62444643},{"date":"2022-02-18","current":13.136603,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":63119550},{"date":"2022-02-25","current":12.044918,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":57874158},{"date":"2022-03-04","current":11.753802,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":56475387},{"date":"2022-03-11","current":10.480171,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":50355763},{"date":"2022-03-18","current":11.026013,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":52978459},{"date":"2022-03-25","current":11.24435,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":54027537},{"date":"2022-04-01","current":11.171571,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":53677844},{"date":"2022-04-08","current":12.185861,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":58551368},{"date":"2022-04-14","current":12.14748,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":58366955},{"date":"2022-04-22","current":12.185861,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":58551368},{"date":"2022-04-29","current":11.437438,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":54955300},{"date":"2022-05-06","current":11.072822,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":53203369},{"date":"2022-05-13","current":10.900109,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":52373507},{"date":"2022-05-20","current":11.130393,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":53479990},{"date":"2022-05-27","current":11.130393,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":53479990},{"date":"2022-06-03","current":11.264725,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":54125438},{"date":"2022-06-10","current":11.283915,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":54217645},{"date":"2022-06-17","current":10.746586,"twenty":-21.720124,"median":6.367188,"eighty":15.091475,"marketCap":51635852},{"date":"2022-06-24","current":10.305208,"twenty":-21.749476,"median":6.33717,"eighty":15.091475,"marketCap":49515094},{"date":"2022-07-01","current":10.593063,"twenty":-21.749476,"median":6.33717,"eighty":15.091475,"marketCap":50898197},{"date":"2022-07-08","current":10.900109,"twenty":-21.749476,"median":6.33717,"eighty":14.858321,"marketCap":52373507},{"date":"2022-07-15","current":-4.700091,"twenty":-21.749476,"median":6.277134,"eighty":13.362218,"marketCap":48685232},{"date":"2022-07-22","current":-4.619976,"twenty":-21.749476,"median":6.170402,"eighty":13.227576,"marketCap":47855370},{"date":"2022-07-29","current":-4.530959,"twenty":-21.749476,"median":6.103695,"eighty":13.18027,"marketCap":46933301},{"date":"2022-08-05","current":-4.646681,"twenty":-21.749476,"median":6.063671,"eighty":13.136603,"marketCap":48131991},{"date":"2022-08-12","current":-4.700091,"twenty":-21.749476,"median":5.996964,"eighty":13.034712,"marketCap":48685232},{"date":"2022-08-19","current":-4.717894,"twenty":-21.749476,"median":5.843538,"eighty":12.641706,"marketCap":48869646},{"date":"2022-08-26","current":-4.566565,"twenty":-21.749476,"median":5.810184,"eighty":12.407875,"marketCap":47302129},{"date":"2022-09-02","current":-4.584369,"twenty":-21.749476,"median":5.756819,"eighty":12.284728,"marketCap":47486543},{"date":"2022-09-09","current":-4.548762,"twenty":-21.749476,"median":5.690112,"eighty":12.226805,"marketCap":47117715},{"date":"2022-09-16","current":-4.584369,"twenty":-21.749476,"median":5.607246,"eighty":12.201425,"marketCap":47486543},{"date":"2022-09-23","current":-4.103678,"twenty":-21.749476,"median":5.580545,"eighty":12.163433,"marketCap":42507371},{"date":"2022-09-30","current":-4.228301,"twenty":-21.749476,"median":5.570106,"eighty":12.13601,"marketCap":43798268},{"date":"2022-10-07","current":-4.050268,"twenty":-21.749476,"median":5.527142,"eighty":12.070235,"marketCap":41954130},{"date":"2022-10-14","current":-4.023563,"twenty":-21.749476,"median":5.493766,"eighty":12.023704,"marketCap":41677509},{"date":"2022-10-21","current":-3.925644,"twenty":-21.749476,"median":5.453714,"eighty":11.989597,"marketCap":40663234},{"date":"2022-10-28","current":-3.925644,"twenty":-21.749476,"median":5.406987,"eighty":11.894563,"marketCap":40663234},{"date":"2022-11-04","current":-4.041366,"twenty":-21.749476,"median":5.386961,"eighty":11.793682,"marketCap":41861923},{"date":"2022-11-11","current":-4.023563,"twenty":-21.749476,"median":5.380286,"eighty":11.717598,"marketCap":41677509},{"date":"2022-11-18","current":-4.094776,"twenty":-21.749476,"median":5.280157,"eighty":11.66171,"marketCap":42415164},{"date":"2022-11-25","current":-4.005759,"twenty":-21.749476,"median":5.139976,"eighty":11.610952,"marketCap":41493096},{"date":"2022-12-02","current":-4.094776,"twenty":-21.749476,"median":4.953067,"eighty":11.523089,"marketCap":42415164},{"date":"2022-12-09","current":-4.143735,"twenty":-21.749476,"median":4.826237,"eighty":11.462687,"marketCap":42922302},{"date":"2022-12-16","current":-4.237203,"twenty":-21.749476,"median":4.712757,"eighty":11.331541,"marketCap":43890474},{"date":"2022-12-23","current":-4.255006,"twenty":-21.749476,"median":4.592601,"eighty":11.292389,"marketCap":44074888},{"date":"2022-12-30","current":-4.290613,"twenty":-21.749476,"median":-3.827725,"eighty":11.245535,"marketCap":44443716},{"date":"2023-01-06","current":-4.335122,"twenty":-21.749476,"median":-3.907841,"eighty":11.233546,"marketCap":44904750},{"date":"2023-01-13","current":-3.082297,"twenty":-21.749476,"median":-3.907841,"eighty":11.174363,"marketCap":49054060},{"date":"2023-01-20","current":-3.296667,"twenty":-21.749476,"median":-3.907841,"eighty":11.154127,"marketCap":52465714},{"date":"2023-01-27","current":-3.227142,"twenty":-21.749476,"median":-3.907841,"eighty":11.130393,"marketCap":51359232},{"date":"2023-02-03","current":-3.290873,"twenty":-21.749476,"median":-3.907841,"eighty":11.105247,"marketCap":52373507},{"date":"2023-02-10","current":-3.302461,"twenty":-21.749476,"median":-3.907841,"eighty":11.088142,"marketCap":52557921},{"date":"2023-02-17","current":-3.302461,"twenty":-21.749476,"median":-3.907841,"eighty":11.088142,"marketCap":52557921},{"date":"2023-02-24","current":-3.221348,"twenty":-21.749476,"median":-3.907841,"eighty":11.074889,"marketCap":51267025},{"date":"2023-03-03","current":-3.204025,"twenty":-21.749476,"median":-3.907841,"eighty":11.074889,"marketCap":50991326},{"date":"2023-03-10","current":-3.20976,"twenty":-21.749476,"median":-3.907841,"eighty":11.074889,"marketCap":51082611},{"date":"2023-03-17","current":-2.966769,"twenty":-21.749476,"median":-3.907841,"eighty":11.063562,"marketCap":47215454},{"date":"2023-03-24","current":-2.862133,"twenty":-21.749476,"median":-3.907841,"eighty":11.063562,"marketCap":45550198},{"date":"2023-03-31","current":-2.943246,"twenty":-21.720124,"median":-3.894489,"eighty":11.062982,"marketCap":46841095},{"date":"2023-04-06","current":-2.904949,"twenty":-21.720124,"median":-3.894489,"eighty":11.062982,"marketCap":46231607},{"date":"2023-04-14","current":-2.931658,"twenty":-21.749476,"median":-3.907841,"eighty":11.056527,"marketCap":46656681},{"date":"2023-04-21","current":-2.94904,"twenty":-21.749476,"median":-3.907841,"eighty":11.034441,"marketCap":46933301},{"date":"2023-04-28","current":-2.920071,"twenty":-21.778827,"median":-3.916742,"eighty":11.034441,"marketCap":46472267},{"date":"2023-05-05","current":-2.908483,"twenty":-21.778827,"median":-3.916742,"eighty":11.034441,"marketCap":46287853},{"date":"2023-05-12","current":-2.931658,"twenty":-21.778827,"median":-3.916742,"eighty":11.034441,"marketCap":46656681},{"date":"2023-05-19","current":-2.983803,"twenty":-21.778827,"median":-3.916742,"eighty":11.034441,"marketCap":47486543},{"date":"2023-05-26","current":-3.000836,"twenty":-21.778827,"median":-3.916742,"eighty":11.034441,"marketCap":47757631},{"date":"2023-06-02","current":-4.160657,"twenty":-21.778827,"median":-3.9568,"eighty":11.034441,"marketCap":66215909},{"date":"2023-06-09","current":-4.278857,"twenty":-21.778827,"median":-4.005759,"eighty":11.034441,"marketCap":68097043},{"date":"2023-06-16","current":-4.310377,"twenty":-21.778827,"median":-4.019112,"eighty":11.034441,"marketCap":68598679},{"date":"2023-06-23","current":-4.420698,"twenty":-21.808179,"median":-4.029349,"eighty":11.034441,"marketCap":70354404},{"date":"2023-06-30","current":-4.728019,"twenty":-21.960806,"median":-4.041366,"eighty":11.034441,"marketCap":75245352},{"date":"2023-07-07","current":-4.538898,"twenty":-21.960806,"median":-4.050268,"eighty":10.992435,"marketCap":72235537},{"date":"2023-07-14","current":-57.836259,"twenty":-22.753297,"median":-4.068071,"eighty":10.923137,"marketCap":76499441},{"date":"2023-07-21","current":-60.491037,"twenty":-22.970499,"median":-4.103678,"eighty":10.898942,"marketCap":80010890},{"date":"2023-07-28","current":-58.499953,"twenty":-23.070294,"median":-4.143735,"eighty":10.754262,"marketCap":77377303},{"date":"2023-08-04","current":-55.939039,"twenty":-23.252273,"median":-4.157088,"eighty":10.700447,"marketCap":73990008},{"date":"2023-08-11","current":-54.802225,"twenty":-23.422571,"median":-4.200057,"eighty":10.600739,"marketCap":72486355},{"date":"2023-08-18","current":-55.46592,"twenty":-23.600676,"median":-4.228301,"eighty":10.497435,"marketCap":73364218},{"date":"2023-08-25","current":-57.836259,"twenty":-23.657324,"median":-4.246105,"eighty":10.362779,"marketCap":76499441},{"date":"2023-09-01","current":-58.310326,"twenty":-23.686676,"median":-4.255006,"eighty":9.968808,"marketCap":77126485},{"date":"2023-09-08","current":-56.224428,"twenty":-23.716028,"median":-4.278857,"eighty":9.273083,"marketCap":74367489},{"date":"2023-09-15","current":-57.646631,"twenty":-23.789465,"median":-4.295064,"eighty":9.121113,"marketCap":76248623},{"date":"2023-09-22","current":-58.215512,"twenty":-23.833433,"median":-4.337792,"eighty":9.074353,"marketCap":77001076},{"date":"2023-09-29","current":-56.888123,"twenty":-23.862785,"median":-4.424638,"eighty":9.021748,"marketCap":75245352},{"date":"2023-10-06","current":-56.508869,"twenty":-23.890845,"median":-4.477549,"eighty":8.820096,"marketCap":74743716},{"date":"2023-10-13","current":-56.224428,"twenty":-23.927359,"median":-4.531018,"eighty":8.714886,"marketCap":74367489},{"date":"2023-10-20","current":-55.845174,"twenty":-23.980191,"median":-4.53986,"eighty":8.548304,"marketCap":73865853},{"date":"2023-10-27","current":-54.422971,"twenty":-24.009543,"median":-4.557664,"eighty":8.390489,"marketCap":71984720},{"date":"2023-11-03","current":-57.267377,"twenty":-24.038894,"median":-4.575467,"eighty":8.276511,"marketCap":75746987},{"date":"2023-11-10","current":-57.267377,"twenty":-24.068246,"median":-4.584369,"eighty":8.218149,"marketCap":75746987},{"date":"2023-11-17","current":-56.603683,"twenty":-24.068246,"median":-4.619976,"eighty":8.180069,"marketCap":74869125},{"date":"2023-11-24","current":-59.448088,"twenty":-24.126949,"median":-4.646681,"eighty":8.136232,"marketCap":78631392},{"date":"2023-12-01","current":-57.836259,"twenty":-24.154363,"median":-4.682287,"eighty":8.098794,"marketCap":76499441},{"date":"2023-12-08","current":-60.01697,"twenty":-24.202559,"median":-4.700091,"eighty":8.042712,"marketCap":79383846},{"date":"2023-12-15","current":-59.068835,"twenty":-24.244355,"median":-4.727407,"eighty":7.838137,"marketCap":78129757},{"date":"2023-12-22","current":-60.680664,"twenty":-24.303058,"median":-4.744599,"eighty":7.165963,"marketCap":80261708},{"date":"2023-12-29","current":-62.387308,"twenty":-24.361761,"median":-4.762403,"eighty":6.534135,"marketCap":82519069},{"date":"2024-01-05","current":-58.594767,"twenty":-24.473297,"median":-6.053022,"eighty":6.426558,"marketCap":77502712},{"date":"2024-01-12","current":13.294233,"twenty":-24.52613,"median":-4.762403,"eighty":6.562576,"marketCap":66466727},{"date":"2024-01-19","current":13.143733,"twenty":-24.532,"median":-4.735899,"eighty":7.183498,"marketCap":65714274},{"date":"2024-01-26","current":12.867815,"twenty":-24.52613,"median":-4.726796,"eighty":7.849827,"marketCap":64334775},{"date":"2024-02-02","current":13.3444,"twenty":-24.52613,"median":-4.69564,"eighty":8.054402,"marketCap":66717545},{"date":"2024-02-09","current":12.993232,"twenty":-24.52613,"median":-4.677836,"eighty":8.118697,"marketCap":64961820},{"date":"2024-02-16","current":13.494901,"twenty":-24.52613,"median":-4.624427,"eighty":8.162534,"marketCap":67469998},{"date":"2024-02-23","current":13.971487,"twenty":-24.52613,"median":-4.602172,"eighty":8.197604,"marketCap":69852768},{"date":"2024-03-01","current":13.99657,"twenty":-24.520259,"median":-4.584369,"eighty":8.226829,"marketCap":69978177},{"date":"2024-03-08","current":13.912792,"twenty":-24.520259,"median":-4.575467,"eighty":8.306029,"marketCap":69559311},{"date":"2024-03-15","current":13.3444,"twenty":-24.520259,"median":-4.548762,"eighty":8.431404,"marketCap":66717545},{"date":"2024-03-22","current":13.494901,"twenty":-24.520259,"median":-4.538898,"eighty":8.612599,"marketCap":67469998},{"date":"2024-03-28","current":13.545068,"twenty":-24.520259,"median":-4.513155,"eighty":8.744111,"marketCap":67720816},{"date":"2024-04-05","current":13.645402,"twenty":-24.52613,"median":-4.459882,"eighty":8.904848,"marketCap":68222452},{"date":"2024-04-12","current":13.319317,"twenty":-24.52613,"median":-4.384081,"eighty":9.030516,"marketCap":66592136},{"date":"2024-04-19","current":13.795903,"twenty":-24.52613,"median":-4.313847,"eighty":9.074353,"marketCap":68974906},{"date":"2024-04-26","current":13.720652,"twenty":-24.520259,"median":-4.286162,"eighty":9.150338,"marketCap":68598679},{"date":"2024-05-03","current":13.946403,"twenty":-24.520259,"median":-4.263908,"eighty":9.439665,"marketCap":69727359},{"date":"2024-05-10","current":14.20978,"twenty":-24.520259,"median":-4.255006,"eighty":10.199853,"marketCap":71044153},{"date":"2024-05-17","current":15.024992,"twenty":-24.520259,"median":-4.228301,"eighty":10.443481,"marketCap":75119943},{"date":"2024-05-24","current":14.372822,"twenty":-24.420464,"median":-4.214949,"eighty":10.542475,"marketCap":71859311},{"date":"2024-05-31","current":13.645402,"twenty":-24.420464,"median":-4.160657,"eighty":10.63912,"marketCap":68222452},{"date":"2024-06-07","current":14.247405,"twenty":-24.420464,"median":-4.148186,"eighty":10.711604,"marketCap":71232266},{"date":"2024-06-14","current":14.774408,"twenty":-24.449816,"median":-4.112579,"eighty":10.769615,"marketCap":73867107},{"date":"2024-06-21","current":14.924658,"twenty":-24.479167,"median":-4.094776,"eighty":10.895104,"marketCap":74618307},{"date":"2024-06-28","current":14.749074,"twenty":-24.432205,"median":-4.068071,"eighty":10.900109,"marketCap":73740444},{"date":"2024-07-05","current":15.050076,"twenty":-20.405912,"median":-4.050268,"eighty":10.946165,"marketCap":75245352},{"date":"2024-07-12","current":12.599226,"twenty":-20.177338,"median":-4.036915,"eighty":11.015096,"marketCap":74869125},{"date":"2024-07-15","current":12.599226,"twenty":-20.154928,"median":-4.032464,"eighty":11.029384,"marketCap":74869125},{"date":"2024-08-02","current":12.324871,"twenty":-19.854643,"median":-4.014661,"eighty":11.034441,"marketCap":73238809},{"date":"2024-08-09","current":11.290764,"twenty":-19.697778,"median":-4.005759,"eighty":11.130393,"marketCap":67093772},{"date":"2024-08-16","current":12.092725,"twenty":-19.518504,"median":-3.952349,"eighty":11.153376,"marketCap":71859311},{"date":"2024-08-23","current":12.472601,"twenty":-19.451276,"median":-3.863332,"eighty":11.193163,"marketCap":74116671},{"date":"2024-08-30","current":12.282663,"twenty":-19.384048,"median":-3.319842,"eighty":11.245535,"marketCap":72987991},{"date":"2024-09-06","current":12.409288,"twenty":-19.294411,"median":-3.308255,"eighty":11.283915,"marketCap":73740444},{"date":"2024-09-13","current":12.345975,"twenty":-19.137546,"median":-3.287977,"eighty":11.317129,"marketCap":73364218},{"date":"2024-09-20","current":12.578122,"twenty":-19.047908,"median":-3.250317,"eighty":11.462687,"marketCap":74743716},{"date":"2024-09-27","current":12.421529,"twenty":-18.98068,"median":-3.232936,"eighty":11.67064,"marketCap":73813182},{"date":"2024-10-04","current":12.662539,"twenty":-18.935862,"median":-3.221348,"eighty":11.797265,"marketCap":75245352},{"date":"2024-10-11","current":12.683643,"twenty":-18.866126,"median":-3.203967,"eighty":11.894563,"marketCap":75370760},{"date":"2024-10-18","current":12.884133,"twenty":-18.734178,"median":-3.169204,"eighty":11.966099,"marketCap":76562145},{"date":"2024-10-25","current":12.523251,"twenty":-18.642329,"median":-3.077141,"eighty":11.996558,"marketCap":74417653},{"date":"2024-10-31","current":12.36708,"twenty":-18.50805,"median":-3.030153,"eighty":12.026724,"marketCap":73489627},{"date":"2024-11-08","current":12.805837,"twenty":-18.355868,"median":-2.998113,"eighty":12.086165,"marketCap":76096878},{"date":"2024-11-15","current":12.599226,"twenty":-18.239493,"median":-2.980906,"eighty":12.128363,"marketCap":74869125},{"date":"2024-11-22","current":12.493705,"twenty":-18.132071,"median":-2.951937,"eighty":12.154787,"marketCap":74242080},{"date":"2024-11-29","current":12.578122,"twenty":-18.082835,"median":-2.943246,"eighty":12.178885,"marketCap":74743716},{"date":"2024-12-06","current":12.609778,"twenty":-18.015696,"median":-2.937452,"eighty":12.201425,"marketCap":74931829},{"date":"2024-12-13","current":12.36708,"twenty":-17.903797,"median":-2.931658,"eighty":12.225524,"marketCap":73489627},{"date":"2024-12-20","current":12.451496,"twenty":-17.861365,"median":-2.920071,"eighty":12.241416,"marketCap":73991262},{"date":"2024-12-27","current":12.778612,"twenty":-17.773995,"median":-2.903819,"eighty":12.26578,"marketCap":75935101},{"date":"2025-01-03","current":12.535913,"twenty":-9.832322,"median":-2.90266,"eighty":12.282663,"marketCap":74492898},{"date":"2025-01-10","current":12.21935,"twenty":-7.817103,"median":-2.896896,"eighty":12.294945,"marketCap":72611764},{"date":"2025-01-17","current":8.589335,"twenty":-7.817103,"median":-2.896896,"eighty":12.294945,"marketCap":74242080},{"date":"2025-01-24","current":9.184204,"twenty":-7.817103,"median":-2.896896,"eighty":12.294945,"marketCap":79383846},{"date":"2025-01-31","current":8.835988,"twenty":-7.817103,"median":-2.896896,"eighty":12.282663,"marketCap":76374032},{"date":"2025-02-07","current":8.777952,"twenty":-7.817103,"median":-2.896896,"eighty":12.282663,"marketCap":75872396},{"date":"2025-02-14","current":8.618353,"twenty":-7.817103,"median":-2.896896,"eighty":12.282663,"marketCap":74492898},{"date":"2025-02-21","current":8.80697,"twenty":-7.817103,"median":-2.896896,"eighty":12.282663,"marketCap":76123214},{"date":"2025-02-28","current":8.734425,"twenty":-7.817103,"median":-2.896896,"eighty":12.282663,"marketCap":75496169},{"date":"2025-03-07","current":8.792461,"twenty":-7.819058,"median":-2.896896,"eighty":12.282663,"marketCap":75997805},{"date":"2025-03-14","current":8.748934,"twenty":-7.819058,"median":-2.896896,"eighty":12.282663,"marketCap":75621578},{"date":"2025-03-21","current":8.850497,"twenty":-7.819058,"median":-2.896896,"eighty":12.282663,"marketCap":76499441},{"date":"2025-03-28","current":8.719916,"twenty":-7.819058,"median":-2.896896,"eighty":12.282663,"marketCap":75370760},{"date":"2025-04-04","current":8.777952,"twenty":-7.819058,"median":-2.896896,"eighty":12.282663,"marketCap":75872396},{"date":"2025-04-11","current":8.270137,"twenty":-7.817103,"median":-2.896896,"eighty":12.282663,"marketCap":71483084},{"date":"2025-04-17","current":9.012551,"twenty":-7.817103,"median":-2.896896,"eighty":12.282663,"marketCap":77900159},{"date":"2025-04-25","current":9.152643,"twenty":-7.819058,"median":-2.896896,"eighty":12.282663,"marketCap":79111042},{"date":"2025-05-02","current":9.277169,"twenty":-7.819058,"median":-2.896896,"eighty":12.282663,"marketCap":80187383},{"date":"2025-05-09","current":9.541786,"twenty":-7.819058,"median":-2.896896,"eighty":12.282663,"marketCap":82474607},{"date":"2025-05-14","current":9.697443,"twenty":-7.819058,"median":-2.896896,"eighty":12.282663,"marketCap":83820033}],"updateTime":1747368196898}}}